Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Historical

GLPG Galapagos NV

28.39

-0.03 (-0.11%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Galapagos NV	NASDAQ:GLPG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	28.39	27.97	28.89

High Price	Low Price	Open Price	Traded	Last Trade
28.69	28.33	28.39	104,201	00:55:30

Galapagos NV (GLPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	28.39	-0.03	-0.11%	28.33	28.69	104,201
03 Jan 2025	28.42	0.53	1.88%	28.09	28.53	95,472
02 Jan 2025	27.895	0.40	1.44%	27.835	28.325	147,595
31 Dec 2024	27.50	0.20	0.73%	27.26	27.6674	100,169
30 Dec 2024	27.30	0.00	0.00%	26.99	27.40	185,200
27 Dec 2024	27.30	-0.08	-0.29%	27.16	27.57	167,422
26 Dec 2024	27.38	0.17	0.62%	27.01	27.4696	66,817
24 Dec 2024	27.21	0.12	0.44%	26.91	27.365	88,804
23 Dec 2024	27.09	0.33	1.23%	26.56	27.12	201,353
20 Dec 2024	26.76	0.39	1.48%	26.14	27.00	233,098
19 Dec 2024	26.37	-0.28	-1.05%	26.125	26.68	347,587
18 Dec 2024	26.65	-0.47	-1.73%	26.60	27.13	319,558
17 Dec 2024	27.12	0.21	0.78%	26.64	27.27	156,734
16 Dec 2024	26.91	0.09	0.34%	26.50	27.13	235,188
13 Dec 2024	26.82	-0.16	-0.59%	26.43	26.83	109,432
12 Dec 2024	26.98	-0.32	-1.17%	26.81	27.34	168,343
11 Dec 2024	27.30	0.09	0.33%	26.61	27.31	336,421
10 Dec 2024	27.21	0.43	1.61%	26.31	27.21	233,791
09 Dec 2024	26.78	-0.21	-0.78%	26.695	27.77	214,115

Download more Galapagos NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions