ADVFN

Data Download:

Name	Symbol	Market	Type
Galapagos NV	NASDAQ:GLPG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	22.87	22.76	22.85

High Price	Low Price	Open Price	Traded	Last Trade
			2,848	13:50:27

Galapagos NV (GLPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	22.89	0.18	0.79%	22.80	23.15	309,476
05 Feb 2025	22.71	0.02	0.09%	22.61	22.79	294,488
04 Feb 2025	22.69	-0.13	-0.57%	22.67	22.90	612,878
03 Feb 2025	22.82	-0.18	-0.78%	22.71	23.08	359,247
31 Jan 2025	23.00	-0.01	-0.04%	22.91	23.15	206,445
30 Jan 2025	23.01	-0.16	-0.69%	22.90	23.21	237,589
29 Jan 2025	23.17	-0.32	-1.36%	23.03	23.43	529,260
28 Jan 2025	23.49	-0.12	-0.51%	23.43	23.90	314,778
27 Jan 2025	23.61	-0.09	-0.38%	23.47	24.04	136,086
24 Jan 2025	23.70	-0.23	-0.96%	23.52	24.02	292,139
23 Jan 2025	23.93	0.00	0.00%	23.93	23.93	0
22 Jan 2025	23.93	0.10	0.42%	23.735	24.08	105,293
21 Jan 2025	23.83	0.07	0.29%	23.49	24.00	294,051
17 Jan 2025	23.76	-0.14	-0.59%	23.70	24.04	216,599
16 Jan 2025	23.90	0.13	0.55%	23.53	23.96	335,122
15 Jan 2025	23.77	-0.21	-0.88%	23.57	24.02	243,935
14 Jan 2025	23.98	-0.26	-1.07%	23.82	24.59	446,958
13 Jan 2025	24.24	-1.41	-5.50%	24.10	24.95	410,835
10 Jan 2025	25.65	-2.52	-8.95%	25.52	26.88	613,736
08 Jan 2025	28.17	-0.62	-2.15%	27.79	29.70	640,996
07 Jan 2025	28.79	0.40	1.41%	28.64	28.95	117,630