We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 11.50 | 8.90 | -9.28 % | 1 | 3 |
| 22.50 | 4.90 | 9.00 | 4.23 | 0.00 % | 0 | 2 |
| 25.00 | 2.15 | 6.50 | 2.49 | 0.00 % | 0 | 14 |
| 27.50 | 1.10 | 5.00 | 0.95 | 0.00 % | 0 | 190 |
| 30.00 | 0.15 | 1.50 | 0.40 | 0.00 % | 0 | 9,083 |
| 32.50 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 26 |
| 35.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 25 |
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 30 |
| 25.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 1,192 |
| 27.50 | 0.35 | 2.05 | 0.60 | 0.00 % | 0 | 88 |
| 30.00 | 1.70 | 2.65 | 3.00 | 0.00 % | 0 | 9 |
| 32.50 | 2.10 | 6.50 | 8.80 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
