ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLDD Great Lakes Dredge and Dock Corporation

11.935
0.00 (0.00%)
Pre Market
Last Updated: 12:00:08
Delayed by 15 minutes

GLDD Dec 20 2024 5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GLDD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.2010.700.000.00 %00
5.006.708.105.750.00 %05
7.504.205.604.900.00 %0221
10.002.002.152.15-6.52 %51,567
12.500.350.500.660.00 %01,323
15.000.150.750.150.00 %0214

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.750.010.00 %02
5.000.100.050.100.00 %021
7.500.040.100.040.00 %0123
10.000.050.150.100.00 %0115
12.500.451.050.670.00 %019
15.002.453.300.000.00 %00