We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Lakes Dredge and Dock Corporation | NASDAQ:GLDD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.43% | 6.96 | 6.74 | 7.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 6.945 | 7.07 | 184,917 | 00:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.96 | 0.03 | 0.43% | 6.945 | 7.14 | 184,917 |
| 02 May 2024 | 6.93 | 0.09 | 1.32% | 6.86 | 7.00 | 264,609 |
| 01 May 2024 | 6.84 | 0.24 | 3.64% | 6.65 | 7.00 | 395,119 |
| 30 Apr 2024 | 6.60 | -0.50 | -7.04% | 6.55 | 7.09 | 868,015 |
| 29 Apr 2024 | 7.10 | -0.04 | -0.56% | 7.04 | 7.22 | 515,976 |
| 26 Apr 2024 | 7.14 | -0.05 | -0.70% | 7.105 | 7.26 | 217,235 |
| 25 Apr 2024 | 7.19 | -0.25 | -3.36% | 7.13 | 7.425 | 290,497 |
| 24 Apr 2024 | 7.44 | -0.19 | -2.49% | 7.37 | 7.61 | 231,038 |
| 23 Apr 2024 | 7.63 | 0.24 | 3.25% | 7.42 | 7.689 | 348,750 |
| 22 Apr 2024 | 7.39 | -0.06 | -0.81% | 7.36 | 7.59 | 200,638 |
| 19 Apr 2024 | 7.45 | 0.07 | 0.95% | 7.32 | 7.46 | 275,158 |
| 18 Apr 2024 | 7.38 | -0.06 | -0.81% | 7.31 | 7.51 | 329,043 |
| 17 Apr 2024 | 7.44 | -0.12 | -1.59% | 7.35 | 7.73 | 362,447 |
| 16 Apr 2024 | 7.56 | -0.17 | -2.20% | 7.54 | 7.71 | 241,104 |
| 15 Apr 2024 | 7.73 | -0.22 | -2.77% | 7.70 | 8.02 | 188,926 |
| 12 Apr 2024 | 7.95 | -0.13 | -1.61% | 7.84 | 8.21 | 192,678 |
| 11 Apr 2024 | 8.08 | 0.00 | 0.00% | 7.995 | 8.14 | 344,415 |
| 10 Apr 2024 | 8.08 | -0.24 | -2.88% | 7.94 | 8.21 | 348,324 |
| 09 Apr 2024 | 8.32 | 0.03 | 0.36% | 8.16 | 8.35 | 173,012 |
| 08 Apr 2024 | 8.29 | -0.01 | -0.12% | 8.215 | 8.40 | 151,701 |
| 05 Apr 2024 | 8.30 | -0.16 | -1.89% | 8.26 | 8.48 | 246,397 |
| 04 Apr 2024 | 8.46 | -0.16 | -1.86% | 8.425 | 8.78 | 224,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.26 | 6.55 | 6.85 | 452,191 | -0.28 | -3.87% |
| 1 Month | 8.41 | 8.48 | 6.55 | 7.40 | 309,254 | -1.45 | -17.24% |
| 3 Months | 7.95 | 9.78 | 6.55 | 8.41 | 399,480 | -0.99 | -12.45% |
| 6 Months | 7.82 | 9.78 | 6.115 | 7.78 | 375,975 | -0.86 | -11.00% |
| 1 Year | 5.81 | 9.78 | 5.405 | 7.77 | 385,873 | 1.15 | 19.79% |
| 3 Years | 15.85 | 16.28 | 4.745 | 9.23 | 354,105 | -8.89 | -56.09% |
| 5 Years | 11.00 | 16.28 | 4.745 | 9.92 | 386,262 | -4.04 | -36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
