ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GILD Gilead Sciences Inc

111.99
1.53 (1.39%)
After Hours
Last Updated: 23:31:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.009.7510.309.5810.0250.000.00 %044-
103.008.959.257.209.100.000.00 %0106-
104.006.108.356.357.2250.000.00 %071-
105.006.157.257.196.701.3923.97 %7538527/2/2025
106.006.006.305.756.151.5536.90 %10112427/2/2025
107.005.005.305.585.151.9855.00 %430227/2/2025
108.004.004.253.804.1251.6879.25 %816327/2/2025
109.002.993.303.303.1451.4780.33 %3216327/2/2025
110.002.022.312.012.1650.6851.13 %18734727/2/2025
111.001.231.491.341.360.73119.67 %20390127/2/2025
112.000.480.820.720.650.40125.00 %12116427/2/2025
113.000.280.370.320.3250.1588.24 %5919727/2/2025
114.000.100.170.120.1350.0220.00 %753827/2/2025
115.000.030.080.040.055-0.02-33.33 %4619427/2/2025
116.000.010.520.030.2650.02200.00 %44927/2/2025
117.000.010.120.010.0650.000.00 %076-
118.000.030.750.030.390.000.00 %01-
119.000.020.150.020.0850.000.00 %011-
120.000.041.270.070.6550.0375.00 %5227/2/2025
121.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.110.230.110.170.000.00 %036-
103.000.050.750.050.400.000.00 %024-
104.000.040.150.040.0950.000.00 %0155-
105.000.050.130.020.09-0.03-60.00 %46327/2/2025
106.000.070.050.070.060.000.00 %0180-
107.000.010.100.020.055-0.08-80.00 %14120527/2/2025
108.000.010.140.070.075-0.11-61.11 %11456827/2/2025
109.000.050.090.230.07-0.14-37.84 %126127/2/2025
110.000.080.170.290.125-0.38-56.72 %8326827/2/2025
111.000.100.340.290.22-0.89-75.42 %6015027/2/2025
112.000.460.720.650.59-1.25-65.79 %3635527/2/2025
113.001.011.461.291.235-2.58-66.67 %256527/2/2025
114.001.422.144.681.780.000.00 %012-
115.002.293.304.652.7950.000.00 %03-
116.003.054.300.003.6750.000.00 %00-
117.004.805.100.004.950.000.00 %00-
118.005.606.650.006.1250.000.00 %00-
119.006.707.300.007.000.000.00 %00-
120.007.458.2010.507.8250.000.00 %00-
121.008.759.250.009.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock