ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIII G III Apparel Group Ltd

31.22
-1.66 (-5.05%)
01 Feb 2025 - Closed
Delayed by 15 minutes

GIII Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 21 Feb 2025
Offer 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIII Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.3015.5013.400.00 %01
20.0010.8013.100.000.00 %00
22.508.3010.608.500.00 %10
25.005.808.106.200.00 %02
30.001.852.052.700.00 %039
35.000.100.700.12-73.33 %686
40.000.230.750.230.00 %027
45.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.500.000.00 %00
20.000.000.750.000.00 %00
22.500.050.750.050.00 %01
25.000.170.250.170.00 %013
30.000.550.750.400.00 %029
35.003.704.004.100.00 %0300
40.008.409.200.000.00 %00
45.0013.3014.200.000.00 %00

Your Recent History

Delayed Upgrade Clock