ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAME GameSquare Holdings Inc

1.3907
0.0307 (2.26%)
Last Updated: 17:54:41
Delayed by 15 minutes

GAME1 Jun 21 2024 17.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 164 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

GAME Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.250.200.00 %03
1.000.000.250.000.00 %00
1.500.000.250.000.00 %00
2.000.000.250.000.00 %00
2.500.050.250.050.00 %01,374
5.000.050.050.050.00 %0263
7.500.050.250.050.00 %0522

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.000.00 %00
1.000.700.950.000.00 %00
1.501.201.450.000.00 %00
2.001.701.950.000.00 %00
2.502.102.502.120.00 %00
5.004.605.004.800.00 %00
7.507.107.600.000.00 %00