We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 66 |
| 76.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 83 |
| 77.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 346 |
| 78.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 91 |
| 78.05 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 994 |
| 79.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 51 |
| 80.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 514 |
| 81.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 357 |
| 82.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 763 |
| 83.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 169 |
| 76.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 62 |
| 77.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 148 |
| 78.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 81 |
| 78.05 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2,449 |
| 79.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 188 |
| 80.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 246 |
| 81.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 52 |
| 82.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 32 |
| 83.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
