Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.48 | Volume | 172 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 70 | Day's Range | 0.60 - 2.31 |
| Open | 2.31 | Prev Close | 3.66 | Last Trade | 21/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.45 | 10.30 | 9.30 | -53.55 % | 3 | 3 |
| 77.00 | 6.80 | 9.25 | 9.40 | -50.73 % | 3 | 3 |
| 78.00 | 5.30 | 8.25 | 16.80 | 0.00 % | 0 | 0 |
| 79.00 | 13.15 | 13.15 | 13.15 | 0.00 % | 0 | 7 |
| 80.00 | 9.62 | 9.62 | 9.62 | 0.00 % | 0 | 3 |
| 81.00 | 3.50 | 4.65 | 7.97 | 0.00 % | 0 | 6 |
| 82.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 3 |
| 83.00 | 0.68 | 2.51 | 3.00 | -73.00 % | 7 | 2 |
| 84.00 | 1.30 | 2.83 | 1.80 | -57.65 % | 12 | 13 |
| 85.00 | 0.73 | 0.96 | 1.00 | -78.26 % | 520 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 19 |
| 77.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 223 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,105 |
| 79.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 42 | 179 |
| 80.00 | 0.02 | 0.15 | 0.06 | 20.00 % | 101 | 1,723 |
| 81.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 466 |
| 82.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 229 |
| 83.00 | 0.31 | 0.46 | 0.36 | 176.92 % | 154 | 199 |
| 84.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 371 |
| 85.00 | 1.08 | 1.68 | 1.10 | 161.90 % | 111 | 1,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
