ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTXR First Trust Nasdaq Transportation

30.71
0.31 (1.02%)
28 Jun 2024 - Closed
Delayed by 15 minutes

FTXR Jul 19 2024 33 Put

0.00 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 19 Jul 2024
Offer 3.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTXR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.455.200.000.00 %00
28.001.454.200.000.00 %00
29.000.503.300.000.00 %00
30.000.002.400.000.00 %00
31.000.001.550.000.00 %00
32.000.001.200.000.00 %00
33.000.001.100.000.00 %00
34.000.001.100.000.00 %00
35.000.001.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.001.100.000.00 %00
28.000.850.250.850.00 %010
29.000.001.200.000.00 %00
30.000.001.350.000.00 %00
31.000.001.750.000.00 %00
32.000.052.650.000.00 %00
33.000.903.700.000.00 %00
34.001.904.700.000.00 %00
35.002.905.700.000.00 %00

Your Recent History

Delayed Upgrade Clock