FTXR First Trust Nasdaq Transportation

35.0275

-0.4744 (-1.34%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Transportation	NASDAQ:FTXR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4744	-1.34%	35.0275	29.35	42.23

High Price	Low Price	Open Price	Traded	Last Trade
35.24	34.9426	35.24	2,107	21:30:00

First Trust Nasdaq Trans... (FTXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	35.0275	-0.47	-1.34%	34.9426	35.06	2,007
26 Dec 2024	35.5019	0.09	0.26%	35.35	35.502	935
24 Dec 2024	35.41	0.60	1.72%	34.84	35.53	14,592
23 Dec 2024	34.81	0.23	0.67%	34.35	34.81	1,752
20 Dec 2024	34.58	0.18	0.52%	34.29	35.03	3,782
19 Dec 2024	34.40	-0.01	-0.03%	34.23	34.60	5,398
18 Dec 2024	34.41	-1.30	-3.64%	34.28	35.90	9,463
17 Dec 2024	35.711	-0.08	-0.22%	35.6393	35.795	2,406
16 Dec 2024	35.7898	0.00	0.01%	35.77	35.889	6,273
13 Dec 2024	35.7867	-0.35	-0.96%	35.66	35.817	4,627
12 Dec 2024	36.1337	-0.26	-0.71%	36.1337	36.2554	955
11 Dec 2024	36.3907	0.20	0.55%	36.29	36.3907	2,755
10 Dec 2024	36.193	0.11	0.31%	36.18	36.3701	2,990
09 Dec 2024	36.0794	-0.24	-0.65%	36.03	36.2015	7,510
06 Dec 2024	36.3148	0.06	0.16%	36.18	36.36	2,061
05 Dec 2024	36.2558	-0.04	-0.11%	36.2558	36.53	18,588
04 Dec 2024	36.2961	0.19	0.53%	36.0069	36.2961	1,170
03 Dec 2024	36.105	-0.48	-1.30%	36.0799	36.32	1,616
02 Dec 2024	36.58	-0.08	-0.22%	36.5426	36.7521	1,709
29 Nov 2024	36.6596	0.24	0.65%	36.63	36.718	2,258