ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTDR Frontdoor Inc

38.81
0.90 (2.37%)
12 Mar 2025 - Closed
Delayed by 15 minutes

FTDR Mar 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTDR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.1010.500.000.00 %00
35.003.206.000.000.00 %00
40.000.351.750.60-25.00 %45
45.000.050.700.050.00 %041
50.000.400.200.400.00 %055
55.000.200.200.12-40.00 %1040
60.002.050.052.050.00 %01,475

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.000.000.00 %00
35.000.300.950.300.00 %01
40.001.451.951.060.00 %048
45.006.006.602.400.00 %040
50.0010.6011.901.900.00 %00
55.0015.9017.003.750.00 %015
60.0020.7022.104.600.00 %00

Your Recent History

Delayed Upgrade Clock