Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 12.60 | 14.30 | 15.12 | 13.45 | -6.93 | -31.43 % | 4 | 129 | 16:15:24 |
| 123.00 | 11.90 | 13.20 | 15.40 | 12.55 | -5.53 | -26.42 % | 3 | 168 | 15:46:11 |
| 124.00 | 9.40 | 13.50 | 28.70 | 11.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 9.80 | 11.10 | 11.00 | 10.45 | -7.47 | -40.44 % | 14 | 950 | 17:24:43 |
| 126.00 | 7.20 | 11.40 | 12.90 | 9.30 | -1.88 | -12.72 % | 1 | 13 | 15:01:48 |
| 127.00 | 7.80 | 8.90 | 16.20 | 8.35 | -5.67 | -25.93 % | 19 | 53 | 14:45:56 |
| 128.00 | 5.70 | 9.10 | 15.20 | 7.40 | 2.12 | 16.21 % | 1 | 14 | 14:39:08 |
| 129.00 | 5.90 | 7.40 | 14.10 | 6.65 | -1.44 | -9.27 % | 1 | 72 | 14:37:20 |
| 130.00 | 5.00 | 6.10 | 5.50 | 5.55 | -9.00 | -62.07 % | 33 | 2,571 | 17:24:43 |
| 131.00 | 3.80 | 5.50 | 18.63 | 4.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 135.00 | 1.10 | 1.70 | 1.65 | 1.40 | -5.83 | -77.94 % | 137 | 861 | 17:28:33 |
| 140.00 | 0.25 | 0.35 | 0.50 | 0.30 | -4.50 | -90.00 % | 46 | 1,508 | 17:16:48 |
| 145.00 | 0.05 | 0.30 | 0.24 | 0.175 | -1.86 | -88.57 % | 71 | 538 | 16:31:20 |
| 150.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.68 | -98.55 % | 122 | 2,470 | 17:29:43 |
| 155.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 11 | 1,932 | 16:38:54 |
| 160.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 27 | 4,811 | 16:37:43 |
| 165.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,245 | - |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,721 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,054 | 14:42:01 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,969 | 16:12:14 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 3.75 | 1.55 | 3.75 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 0.20 | 0.40 | 0.20 | 0.30 | -3.49 | -94.58 % | 3 | 4 | 16:33:05 |
| 124.00 | 0.07 | 1.85 | 0.07 | 0.96 | 0.00 | 0.00 % | 0 | 54 | - |
| 125.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 927 | - |
| 126.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 17.20 | 1.35 | 17.20 | 9.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.08 | 66.67 % | 225 | 1,361 | 16:18:10 |
| 131.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.25 | -83.33 % | 103 | 241 | 17:02:15 |
| 135.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.50 | 125.00 % | 70 | 520 | 17:24:43 |
| 140.00 | 4.50 | 5.60 | 4.15 | 5.05 | 2.65 | 176.67 % | 266 | 433 | 16:59:11 |
| 145.00 | 8.70 | 10.30 | 8.08 | 9.50 | 4.58 | 130.86 % | 39 | 225 | 15:45:10 |
| 150.00 | 13.10 | 15.50 | 13.30 | 14.30 | 5.00 | 60.24 % | 11 | 248 | 15:40:08 |
| 155.00 | 18.10 | 20.40 | 10.54 | 19.25 | 0.00 | 0.00 % | 0 | 794 | - |
| 160.00 | 22.60 | 26.10 | 8.45 | 24.35 | 0.00 | 0.00 % | 0 | 66 | - |
| 165.00 | 27.50 | 31.30 | 13.50 | 29.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 170.00 | 33.10 | 36.10 | 70.30 | 34.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 37.60 | 41.50 | 49.24 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 42.60 | 46.60 | 58.85 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
