We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 10.50 | 13.20 | 7.80 | 11.85 | -6.10 | -43.88 % | 1 | 62 | 14/2/2025 |
| 105.00 | 9.70 | 11.10 | 11.70 | 10.40 | 4.90 | 72.06 % | 5 | 2,390 | 14/2/2025 |
| 106.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 107.00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00 % | 0 | 263 | - |
| 108.00 | 7.10 | 8.90 | 9.40 | 8.00 | -4.40 | -31.88 % | 6 | 130 | 14/2/2025 |
| 109.00 | 7.00 | 8.50 | 4.85 | 7.75 | -3.15 | -39.38 % | 6 | 41 | 14/2/2025 |
| 110.00 | 6.30 | 7.40 | 6.65 | 6.85 | 1.95 | 41.49 % | 192 | 2,297 | 14/2/2025 |
| 111.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 112.00 | 5.40 | 6.60 | 6.00 | 6.00 | 2.55 | 73.91 % | 3 | 196 | 14/2/2025 |
| 113.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 78 | - |
| 114.00 | 3.50 | 5.40 | 3.31 | 4.45 | 0.22 | 7.12 % | 9 | 24 | 14/2/2025 |
| 115.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 2,104 | - |
| 116.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 47 | - |
| 117.00 | 2.90 | 4.30 | 4.90 | 3.60 | 1.05 | 27.27 % | 1,011 | 18 | 14/2/2025 |
| 118.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 10 | - |
| 119.00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 % | 0 | 23 | - |
| 120.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 3,168 | - |
| 121.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 122.00 | 1.65 | 2.75 | 2.13 | 2.20 | -0.37 | -14.80 % | 1 | 114 | 14/2/2025 |
| 123.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 161 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 1.50 | 1.95 | 1.50 | 1.725 | -3.00 | -66.67 % | 61 | 388 | 14/2/2025 |
| 106.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 107.00 | 2.05 | 2.40 | 3.31 | 2.225 | -1.89 | -36.35 % | 17 | 346 | 14/2/2025 |
| 108.00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 0.00 % | 0 | 55 | - |
| 109.00 | 2.70 | 3.10 | 5.70 | 2.90 | 0.00 | 0.00 % | 0 | 79 | - |
| 110.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 984 | - |
| 111.00 | 2.40 | 4.20 | 6.30 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 112.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 113.00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 % | 0 | 5 | - |
| 114.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 2,912 | - |
| 116.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 118.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 7.20 | 9.60 | 12.90 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 7.80 | 9.60 | 8.75 | 8.70 | -3.58 | -29.03 % | 3 | 6,425 | 14/2/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 8.60 | 10.80 | 8.50 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
