ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNGR FingerMotion Inc

1.21
0.01 (0.83%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FNGR Feb 21 2025 1 Call

0.28 -0.03 (-9.68%)
Bid 0.20 Volume 185 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 264 Day's Range 0.28 - 0.32
Open 0.32 Prev Close 0.31 Last Trade 17/1/2025 18:29

FNGR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.200.350.28-9.68 %185264
2.000.050.100.100.00 %89813
3.000.030.050.0566.67 %461,191
4.000.050.050.050.00 %101,234
5.000.030.030.030.00 %0920

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.080.150.080.00 %087
2.000.750.900.940.00 %0921
3.001.501.901.890.00 %04
4.002.503.100.000.00 %00
5.003.503.903.000.00 %00

Your Recent History

Delayed Upgrade Clock