Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 22 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 48 | Day's Range | 1.55 - 1.80 |
| Open | 1.55 | Prev Close | 1.02 | Last Trade | 28/3/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 7.30 | 8.00 | 0.00 % | 0 | 1 |
| 29.00 | 4.10 | 4.80 | 14.61 | 0.00 % | 0 | 10 |
| 30.00 | 3.00 | 4.20 | 5.00 | 0.00 % | 0 | 3 |
| 31.00 | 2.20 | 3.00 | 4.90 | 0.00 % | 0 | 4 |
| 32.00 | 1.60 | 2.70 | 3.20 | 0.00 % | 0 | 19 |
| 33.00 | 1.40 | 1.50 | 1.35 | -46.00 % | 57 | 29 |
| 34.00 | 0.90 | 1.00 | 1.25 | -21.87 % | 26 | 106 |
| 35.00 | 0.50 | 0.65 | 0.52 | -66.45 % | 5 | 137 |
| 36.00 | 0.30 | 0.40 | 0.30 | -52.38 % | 54 | 349 |
| 37.00 | 0.10 | 0.25 | 0.20 | -64.91 % | 5 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 29.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 76 |
| 31.00 | 0.45 | 0.85 | 0.20 | 0.00 % | 0 | 8 |
| 32.00 | 0.75 | 0.85 | 0.25 | 0.00 % | 0 | 9 |
| 33.00 | 1.10 | 1.20 | 1.32 | 103.08 % | 10 | 52 |
| 34.00 | 1.60 | 1.75 | 1.80 | 76.47 % | 22 | 48 |
| 35.00 | 2.20 | 2.40 | 2.55 | 72.30 % | 8 | 124 |
| 36.00 | 2.00 | 3.20 | 2.10 | 0.00 % | 0 | 81 |
| 37.00 | 3.30 | 4.40 | 1.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
