Register to chat with like-minded investors on our interactive forums.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 6.00 | 1.77 | 0.00 % | 0 | 18 |
| 27.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 306 |
| 28.00 | 2.80 | 3.30 | 4.25 | 0.00 % | 0 | 105 |
| 29.00 | 1.90 | 2.15 | 1.25 | 0.00 % | 0 | 47 |
| 30.00 | 1.15 | 1.90 | 1.00 | 0.00 % | 0 | 13 |
| 31.00 | 0.45 | 1.95 | 0.70 | 0.00 % | 0 | 18 |
| 32.00 | 0.15 | 1.05 | 2.05 | 0.00 % | 0 | 26 |
| 33.00 | 0.10 | 0.20 | 0.15 | -37.50 % | 3 | 138 |
| 34.00 | 0.13 | 1.05 | 0.13 | 0.00 % | 0 | 156 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 67 |
| 27.00 | 0.05 | 0.25 | 0.20 | -87.50 % | 20 | 115 |
| 28.00 | 0.15 | 0.25 | 0.79 | 58.00 % | 4 | 47 |
| 29.00 | 0.30 | 0.50 | 0.40 | -57.89 % | 20 | 24 |
| 30.00 | 0.40 | 1.15 | 0.51 | -62.22 % | 20 | 166 |
| 31.00 | 0.85 | 1.55 | 1.97 | 0.00 % | 0 | 11 |
| 32.00 | 1.45 | 1.85 | 1.56 | 0.00 % | 0 | 21 |
| 33.00 | 1.60 | 2.60 | 6.20 | 0.00 % | 0 | 46 |
| 34.00 | 2.75 | 3.70 | 2.90 | -35.27 % | 3 | 52 |
| 35.00 | 3.70 | 4.70 | 4.22 | -22.57 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
