ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIP FTAI Infrastructure Inc

9.40
0.26 (2.84%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

FIP Jul 19 2024 9 Call

0.55 0.18 (48.65%)
Bid 0.55 Volume 14 Exp. Date 19 Jul 2024
Offer 0.80 Open Interest 701 Day's Range 0.50 - 0.80
Open 0.80 Prev Close 0.37 Last Trade 03/7/2024 17:21

FIP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.705.000.00 %09
5.004.104.704.000.00 %07
6.003.103.702.950.00 %05
7.001.552.702.7561.76 %3311
8.000.351.801.70112.50 %4102
9.000.550.800.5548.65 %14701
10.000.200.350.150.00 %038
11.000.100.100.100.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.700.750.700.00 %053
5.000.000.750.000.00 %00
6.000.280.750.280.00 %019
7.000.300.750.300.00 %01
8.000.160.200.160.00 %0207
9.000.150.600.000.00 %00
10.000.601.150.000.00 %00
11.000.552.002.600.00 %04

Your Recent History

Delayed Upgrade Clock