We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAI Infrastructure Inc | NASDAQ:FIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 27 Jun 2024 | 8.60 | -0.09 | -1.04% | 8.435 | 8.885 | 837,201 |
| 26 Jun 2024 | 8.69 | 0.40 | 4.83% | 8.30 | 8.9999 | 1,405,202 |
| 25 Jun 2024 | 8.29 | -0.06 | -0.72% | 7.80 | 8.39 | 824,628 |
| 24 Jun 2024 | 8.35 | 0.51 | 6.51% | 7.79 | 8.49 | 1,170,206 |
| 21 Jun 2024 | 7.84 | -0.33 | -4.04% | 7.71 | 8.20 | 2,217,281 |
| 20 Jun 2024 | 8.17 | -0.20 | -2.39% | 8.115 | 8.41 | 918,369 |
| 18 Jun 2024 | 8.37 | 0.39 | 4.89% | 7.95 | 8.495 | 918,356 |
| 17 Jun 2024 | 7.98 | 0.09 | 1.14% | 7.77 | 8.14 | 965,994 |
| 14 Jun 2024 | 7.89 | -0.15 | -1.87% | 7.74 | 8.04 | 966,765 |
| 13 Jun 2024 | 8.04 | 0.03 | 0.37% | 7.94 | 8.18 | 1,088,646 |
| 12 Jun 2024 | 8.01 | 0.21 | 2.69% | 7.96 | 8.25 | 1,139,980 |
| 11 Jun 2024 | 7.80 | -0.32 | -3.94% | 7.78 | 8.065 | 948,920 |
| 10 Jun 2024 | 8.12 | 0.43 | 5.59% | 7.57 | 8.395 | 1,231,786 |
| 07 Jun 2024 | 7.69 | -0.04 | -0.52% | 7.64 | 7.83 | 1,094,954 |
| 06 Jun 2024 | 7.73 | 0.01 | 0.13% | 7.52 | 7.8899 | 780,019 |
| 05 Jun 2024 | 7.72 | 0.23 | 3.07% | 7.39 | 7.73 | 1,412,633 |
| 04 Jun 2024 | 7.49 | -0.28 | -3.60% | 7.305 | 7.76 | 1,749,512 |
| 03 Jun 2024 | 7.77 | -0.78 | -9.12% | 7.67 | 8.68 | 5,487,716 |
| 31 May 2024 | 8.55 | -0.04 | -0.47% | 8.515 | 8.85 | 4,240,841 |
| 30 May 2024 | 8.59 | 0.10 | 1.18% | 8.525 | 8.885 | 1,656,975 |
| 29 May 2024 | 8.49 | -0.11 | -1.28% | 8.33 | 8.57 | 1,879,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.9999 | 7.71 | 8.27 | 1,290,904 | 0.00 | 0.00% |
| 1 Month | 8.70 | 8.9999 | 7.305 | 8.05 | 1,545,786 | 0.00 | 0.00% |
| 3 Months | 6.41 | 9.25 | 6.195 | 7.71 | 1,482,504 | 0.00 | 0.00% |
| 6 Months | 4.18 | 9.25 | 3.42 | 6.80 | 1,005,464 | 0.00 | 0.00% |
| 1 Year | 3.47 | 9.25 | 2.84 | 5.80 | 722,585 | 0.00 | 0.00% |
| 3 Years | 3.60 | 9.25 | 2.22 | 4.35 | 760,987 | 0.00 | 0.00% |
| 5 Years | 3.60 | 9.25 | 2.22 | 4.35 | 760,987 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
