Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 84.30 | 87.70 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 79.10 | 83.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 74.50 | 78.00 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 64.80 | 67.80 | 64.70 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 54.40 | 57.80 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 44.60 | 47.90 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 34.80 | 38.30 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 25.90 | 28.50 | 47.85 | 27.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 16.60 | 19.60 | 43.79 | 18.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 9.80 | 10.70 | 7.20 | 10.25 | -5.40 | -42.86 % | 1 | 14 | 07/3/2025 |
| 280.00 | 4.20 | 5.10 | 4.58 | 4.65 | 0.08 | 1.78 % | 2 | 42 | 07/3/2025 |
| 290.00 | 1.30 | 2.20 | 1.65 | 1.75 | -0.15 | -8.33 % | 8 | 109 | 07/3/2025 |
| 300.00 | 0.30 | 2.40 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 310.00 | 0.05 | 2.45 | 0.26 | 1.25 | -0.14 | -35.00 % | 6 | 83 | 07/3/2025 |
| 320.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 330.00 | 0.10 | 2.20 | 0.05 | 1.15 | 0.00 | 0.00 % | 1 | 11 | 07/3/2025 |
| 340.00 | 0.10 | 2.15 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 27 | - |
| 350.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 360.00 | 1.57 | 2.15 | 1.57 | 1.86 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 0.10 | 2.15 | 0.10 | 1.125 | -0.15 | -60.00 % | 1 | 2 | 07/3/2025 |
| 230.00 | 0.05 | 1.25 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 0.10 | 2.50 | 0.58 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.60 | 2.95 | 0.99 | 1.775 | -0.04 | -3.88 % | 22 | 24 | 07/3/2025 |
| 260.00 | 1.50 | 2.25 | 3.00 | 1.875 | 1.43 | 91.08 % | 10 | 51 | 07/3/2025 |
| 270.00 | 3.60 | 4.60 | 4.02 | 4.10 | -0.41 | -9.26 % | 2 | 64 | 07/3/2025 |
| 280.00 | 7.90 | 9.00 | 8.81 | 8.45 | -0.21 | -2.33 % | 3 | 46 | 07/3/2025 |
| 290.00 | 13.90 | 17.50 | 15.50 | 15.70 | 4.70 | 43.52 % | 4 | 92 | 07/3/2025 |
| 300.00 | 22.90 | 26.40 | 19.90 | 24.65 | -0.00 | 0.00 % | 0 | 64 | - |
| 310.00 | 33.20 | 36.00 | 21.40 | 34.60 | -0.00 | 0.00 % | 0 | 61 | - |
| 320.00 | 42.70 | 46.10 | 49.20 | 44.40 | 33.50 | 213.38 % | 2 | 7 | 07/3/2025 |
| 330.00 | 52.70 | 55.60 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 62.70 | 65.60 | 35.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 72.20 | 76.10 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 82.80 | 86.10 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 92.40 | 96.10 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
