We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 11,020 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 03/1/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 2.71 | 2.86 | -3.05 % | 16 | 52 |
| 1.00 | 2.10 | 2.36 | 2.10 | -25.00 % | 9 | 166 |
| 1.50 | 1.51 | 1.70 | 1.66 | -24.20 % | 108 | 1,025 |
| 2.00 | 1.06 | 1.26 | 1.11 | -33.93 % | 709 | 924 |
| 2.50 | 0.64 | 0.68 | 0.64 | -45.30 % | 1,833 | 3,458 |
| 3.00 | 0.17 | 0.19 | 0.18 | -76.00 % | 8,682 | 8,795 |
| 3.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 2,127 | 2,203 |
| 4.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 2,690 | 3,744 |
| 4.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,022 | 1,861 |
| 5.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 651 | 1,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 205 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,477 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 11,020 |
| 2.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 355 | 7,218 |
| 2.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,463 | 6,008 |
| 3.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4,109 | 3,260 |
| 3.50 | 0.19 | 0.79 | 0.39 | 14.71 % | 1,580 | 820 |
| 4.00 | 0.80 | 1.31 | 0.89 | 36.92 % | 719 | 1,106 |
| 4.50 | 1.28 | 1.81 | 1.39 | 26.36 % | 10 | 46 |
| 5.00 | 1.69 | 2.31 | 1.89 | 21.94 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
![LAI [CryptoGPT Token] (GPTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
