ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBIZ First Business Financial Services Inc

36.99
1.26 (3.53%)
28 Jun 2024 - Closed
Delayed by 15 minutes

FBIZ Jul 19 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 19 Jul 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBIZ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0022.000.000.00 %00
20.0014.5019.500.000.00 %00
22.5012.0017.000.000.00 %00
25.009.5014.500.000.00 %00
30.004.509.500.000.00 %00
35.000.105.001.980.00 %04
40.000.003.100.000.00 %00
45.000.003.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.003.100.000.00 %00
20.000.003.100.000.00 %00
22.500.003.100.000.00 %00
25.000.003.100.000.00 %00
30.000.003.200.000.00 %00
35.000.003.600.000.00 %00
40.001.005.500.000.00 %00
45.006.0010.500.000.00 %00