Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Business Financial Services Inc | NASDAQ:FBIZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.46% | 50.48 | 50.20 | 50.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.69 | 49.88 | 50.50 | 33,515 | 00:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.48 | 0.23 | 0.46% | 49.88 | 50.69 | 33,515 |
| 21 Nov 2024 | 50.25 | 0.45 | 0.91% | 50.13 | 50.60 | 23,017 |
| 20 Nov 2024 | 49.795 | -0.16 | -0.31% | 49.2595 | 50.2044 | 17,488 |
| 19 Nov 2024 | 49.95 | 0.89 | 1.81% | 48.30 | 50.07 | 34,433 |
| 18 Nov 2024 | 49.06 | -0.76 | -1.53% | 48.644 | 49.57 | 33,544 |
| 15 Nov 2024 | 49.82 | -0.11 | -0.22% | 49.235 | 50.27 | 21,163 |
| 14 Nov 2024 | 49.93 | -0.58 | -1.15% | 49.22 | 50.36 | 20,836 |
| 13 Nov 2024 | 50.51 | -0.52 | -1.02% | 50.475 | 51.92 | 27,260 |
| 12 Nov 2024 | 51.03 | 0.36 | 0.71% | 50.44 | 51.24 | 33,033 |
| 11 Nov 2024 | 50.67 | 1.93 | 3.96% | 49.32 | 50.74 | 37,724 |
| 08 Nov 2024 | 48.74 | 0.62 | 1.29% | 47.6304 | 48.94 | 22,145 |
| 07 Nov 2024 | 48.12 | -2.08 | -4.14% | 48.09 | 49.96 | 67,249 |
| 06 Nov 2024 | 50.20 | 5.78 | 13.01% | 46.86 | 50.22 | 66,412 |
| 05 Nov 2024 | 44.42 | 1.55 | 3.62% | 43.07 | 44.55 | 20,858 |
| 04 Nov 2024 | 42.87 | -0.31 | -0.72% | 42.45 | 43.1201 | 12,440 |
| 01 Nov 2024 | 43.18 | 0.38 | 0.89% | 42.805 | 43.55 | 17,042 |
| 31 Oct 2024 | 42.80 | -1.08 | -2.46% | 42.53 | 44.21 | 38,397 |
| 30 Oct 2024 | 43.88 | -0.37 | -0.84% | 43.88 | 44.99 | 13,241 |
| 29 Oct 2024 | 44.25 | -0.53 | -1.18% | 43.93 | 44.99 | 12,617 |
| 28 Oct 2024 | 44.78 | 1.89 | 4.41% | 43.47 | 44.87 | 21,376 |
| 25 Oct 2024 | 42.89 | -1.93 | -4.31% | 42.655 | 44.36 | 22,879 |
| 24 Oct 2024 | 44.82 | 0.43 | 0.97% | 43.52 | 44.82 | 17,600 |
| 23 Oct 2024 | 44.39 | -0.58 | -1.29% | 43.90 | 45.01 | 17,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.14 | 50.60 | 48.30 | 49.73 | 25,481 | 0.34 | 0.68% |
| 1 Month | 44.36 | 51.92 | 42.45 | 48.01 | 28,094 | 6.12 | 13.80% |
| 3 Months | 45.13 | 51.92 | 41.37 | 45.81 | 22,160 | 5.35 | 11.85% |
| 6 Months | 34.66 | 51.92 | 33.10 | 42.82 | 18,798 | 15.82 | 45.64% |
| 1 Year | 34.00 | 51.92 | 32.56 | 40.00 | 16,466 | 16.48 | 48.47% |
| 3 Years | 30.12 | 51.92 | 24.67 | 34.74 | 20,468 | 20.36 | 67.60% |
| 5 Years | 24.42 | 51.92 | 12.86 | 29.49 | 21,329 | 26.06 | 106.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
