We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Business Financial Services Inc | NASDAQ:FBIZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.22% | 45.13 | 18.28 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.26 | 44.0101 | 45.17 | 28,778 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 45.13 | 0.10 | 0.22% | 44.0101 | 45.26 | 30,598 |
| 02 Jan 2025 | 45.03 | -1.26 | -2.72% | 44.75 | 46.69 | 26,769 |
| 31 Dec 2024 | 46.29 | 0.14 | 0.30% | 45.90 | 47.20 | 121,650 |
| 30 Dec 2024 | 46.15 | 0.28 | 0.61% | 45.57 | 46.42 | 29,662 |
| 27 Dec 2024 | 45.87 | -1.08 | -2.30% | 45.47 | 47.00 | 22,188 |
| 26 Dec 2024 | 46.95 | 0.22 | 0.47% | 46.0601 | 47.16 | 26,107 |
| 24 Dec 2024 | 46.73 | 1.22 | 2.68% | 45.42 | 46.74 | 29,644 |
| 23 Dec 2024 | 45.51 | -0.43 | -0.94% | 45.28 | 46.105 | 27,078 |
| 20 Dec 2024 | 45.94 | 0.96 | 2.13% | 44.28 | 46.14 | 88,590 |
| 19 Dec 2024 | 44.98 | -0.98 | -2.13% | 44.59 | 46.20 | 27,660 |
| 18 Dec 2024 | 45.96 | -2.97 | -6.07% | 45.44 | 49.12 | 52,391 |
| 17 Dec 2024 | 48.93 | -0.11 | -0.22% | 48.32 | 49.03 | 20,102 |
| 16 Dec 2024 | 49.04 | 0.04 | 0.08% | 48.505 | 49.15 | 29,124 |
| 13 Dec 2024 | 49.00 | -0.59 | -1.19% | 48.3915 | 49.31 | 31,293 |
| 12 Dec 2024 | 49.59 | -0.66 | -1.31% | 49.075 | 50.38 | 17,220 |
| 11 Dec 2024 | 50.25 | 1.14 | 2.32% | 49.44 | 50.27 | 24,393 |
| 10 Dec 2024 | 49.11 | -0.14 | -0.28% | 48.9436 | 49.82 | 19,785 |
| 09 Dec 2024 | 49.25 | -0.39 | -0.79% | 49.02 | 49.75 | 19,187 |
| 06 Dec 2024 | 49.64 | -0.45 | -0.90% | 49.105 | 50.04 | 13,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.70 | 47.20 | 44.75 | 46.05 | 50,067 | -1.57 | -3.36% |
| 1 Month | 50.04 | 50.38 | 44.28 | 46.94 | 34,795 | -4.91 | -9.81% |
| 3 Months | 42.01 | 52.22 | 42.01 | 47.53 | 27,998 | 3.12 | 7.43% |
| 6 Months | 36.81 | 52.22 | 35.25 | 45.44 | 22,493 | 8.32 | 22.60% |
| 1 Year | 40.36 | 52.22 | 32.56 | 41.80 | 17,692 | 4.77 | 11.82% |
| 3 Years | 29.05 | 52.22 | 24.57 | 35.55 | 21,074 | 16.08 | 55.35% |
| 5 Years | 26.15 | 52.22 | 12.86 | 30.09 | 21,673 | 18.98 | 72.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
