ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FATE Fate Therapeutics Inc

4.59
0.32 (7.49%)
After Hours
Last Updated: 22:35:05
Delayed by 15 minutes

FATE Aug 16 2024 10 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 16 Aug 2024
Offer 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FATE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.205.001.100.00 %047
5.000.250.300.25150.00 %82460
7.500.190.050.190.00 %0295
10.000.050.050.050.00 %0242
12.500.500.750.500.00 %055

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.550.200.00 %06
5.000.751.500.750.00 %0151
7.501.253.504.000.00 %07
10.005.106.100.000.00 %00
12.506.708.600.000.00 %00

Your Recent History

Delayed Upgrade Clock