We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.80 | 12.40 | 11.50 | 0.00 % | 0 | 62 |
| 65.00 | 8.20 | 9.80 | 8.26 | 0.00 % | 0 | 60 |
| 67.50 | 5.60 | 7.00 | 7.47 | 0.00 % | 0 | 72 |
| 70.00 | 3.90 | 4.40 | 3.90 | 0.00 % | 0 | 1,383 |
| 72.50 | 1.95 | 2.15 | 2.49 | 38.33 % | 1 | 719 |
| 75.00 | 0.55 | 0.70 | 0.55 | -5.17 % | 12 | 2,152 |
| 77.50 | 0.10 | 0.15 | 0.05 | 0.00 % | 8 | 1,158 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 857 |
| 82.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,085 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 77 |
| 65.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 523 |
| 67.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,137 |
| 70.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 1,726 |
| 72.50 | 0.35 | 0.50 | 0.45 | -4.26 % | 5 | 485 |
| 75.00 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 1,372 |
| 77.50 | 3.40 | 3.60 | 3.90 | 0.00 % | 0 | 131 |
| 80.00 | 4.50 | 7.40 | 6.30 | 0.00 % | 0 | 42 |
| 82.50 | 7.50 | 9.90 | 8.80 | 0.00 % | 0 | 16 |
| 85.00 | 10.00 | 12.60 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
