Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 15.80 | 17.40 | 15.88 | 16.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 146.00 | 14.70 | 17.30 | 15.32 | 16.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 147.00 | 13.40 | 15.70 | 16.81 | 14.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 148.00 | 12.50 | 15.30 | 5.60 | 13.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 149.00 | 12.30 | 13.40 | 13.15 | 12.85 | 6.35 | 93.38 % | 2 | 24 | 13:51:17 |
| 150.00 | 10.60 | 12.50 | 14.55 | 11.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 152.50 | 8.00 | 10.20 | 8.85 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 155.00 | 6.40 | 7.10 | 6.87 | 6.75 | -2.50 | -26.68 % | 30 | 127 | 16:28:55 |
| 157.50 | 4.00 | 4.40 | 5.95 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 160.00 | 2.00 | 2.20 | 3.30 | 2.10 | -0.25 | -7.04 % | 19 | 352 | 14:45:02 |
| 162.50 | 0.60 | 0.80 | 0.75 | 0.70 | -1.10 | -59.46 % | 6 | 149 | 16:03:21 |
| 165.00 | 0.10 | 0.30 | 0.40 | 0.20 | -0.40 | -50.00 % | 12 | 360 | 14:49:42 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 3 | 100 | 16:36:11 |
| 170.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 447 | 16:19:43 |
| 172.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 79 | - |
| 177.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 25 | - |
| 182.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 146.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 147.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 148.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 4 | - |
| 149.00 | 0.43 | 0.15 | 0.43 | 0.29 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 64 | - |
| 152.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 155.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 1 | 75 | 15:58:23 |
| 157.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.03 | -13.04 % | 20 | 214 | 15:00:36 |
| 160.00 | 0.50 | 0.65 | 0.41 | 0.575 | -0.14 | -25.45 % | 2 | 115 | 15:28:53 |
| 162.50 | 1.60 | 1.90 | 1.15 | 1.75 | -0.05 | -4.17 % | 57 | 99 | 15:22:11 |
| 165.00 | 3.50 | 3.90 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 54 | - |
| 167.50 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.70 | 9.20 | 29.20 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 172.50 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 11.70 | 14.40 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 14.20 | 16.80 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 21.70 | 24.70 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
