We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.56 | 10.10 | 11.60 | 9.10 | 10.85 | 0.00 | 0.00 % | 0 | 43 | - |
| 144.00 | 8.10 | 11.50 | 10.70 | 9.80 | 1.50 | 16.30 % | 5 | 23 | 14:03:12 |
| 145.00 | 8.80 | 10.10 | 8.95 | 9.45 | -0.21 | -2.29 % | 8 | 78 | 15:49:10 |
| 146.00 | 8.10 | 8.60 | 7.81 | 8.35 | 0.31 | 4.13 % | 1 | 52 | 16:01:55 |
| 147.00 | 7.20 | 8.70 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 56 | - |
| 148.00 | 6.30 | 7.80 | 6.30 | 7.05 | -0.26 | -3.96 % | 1 | 64 | 13:31:20 |
| 148.56 | 5.80 | 7.30 | 5.65 | 6.55 | 0.75 | 15.31 % | 8 | 27 | 17:40:54 |
| 149.00 | 5.50 | 5.90 | 4.55 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 150.00 | 4.70 | 5.80 | 4.60 | 5.25 | 0.00 | 0.00 % | 26 | 391 | 17:41:10 |
| 152.50 | 2.95 | 3.30 | 3.29 | 3.125 | 0.63 | 23.68 % | 10 | 152 | 15:24:56 |
| 153.56 | 2.35 | 3.30 | 2.25 | 2.825 | -0.10 | -4.26 % | 6 | 32 | 17:40:54 |
| 155.00 | 1.65 | 1.95 | 1.50 | 1.80 | -0.30 | -16.67 % | 29 | 334 | 17:21:41 |
| 157.50 | 0.80 | 1.00 | 0.80 | 0.90 | -0.08 | -9.09 % | 16 | 115 | 16:20:47 |
| 158.56 | 0.55 | 0.75 | 0.50 | 0.65 | -0.20 | -28.57 % | 1 | 131 | 17:05:29 |
| 160.00 | 0.35 | 0.45 | 0.32 | 0.40 | 0.00 | 0.00 % | 13 | 1,168 | 17:19:44 |
| 162.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
| 163.56 | 0.10 | 0.25 | 0.16 | 0.175 | 0.11 | 220.00 % | 2 | 486 | 14:06:01 |
| 165.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 874 | - |
| 167.50 | 1.13 | 0.25 | 1.13 | 0.69 | 0.00 | 0.00 % | 0 | 42 | - |
| 168.56 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 149 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.56 | 0.15 | 0.25 | 3.60 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 144.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.06 | -21.43 % | 2 | 10 | 16:53:06 |
| 145.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.03 | -9.68 % | 14 | 487 | 17:45:05 |
| 146.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 82 | - |
| 147.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.06 | -11.76 % | 8 | 27 | 17:47:43 |
| 148.00 | 0.45 | 0.60 | 0.58 | 0.525 | -0.20 | -25.64 % | 1 | 17 | 16:10:42 |
| 148.56 | 0.50 | 0.70 | 0.65 | 0.60 | -0.15 | -18.75 % | 1 | 207 | 14:28:22 |
| 149.00 | 0.60 | 0.75 | 0.78 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
| 150.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.23 | -21.30 % | 5 | 588 | 18:09:30 |
| 152.50 | 1.15 | 1.70 | 1.83 | 1.425 | -0.14 | -7.11 % | 7 | 19 | 14:37:02 |
| 153.56 | 1.90 | 2.15 | 2.26 | 2.025 | 0.00 | 0.00 % | 0 | 62 | - |
| 155.00 | 2.10 | 2.90 | 2.60 | 2.50 | -0.70 | -21.21 % | 3 | 326 | 15:27:23 |
| 157.50 | 3.50 | 4.60 | 4.84 | 4.05 | -3.48 | -41.83 % | 1 | 7 | 17:29:32 |
| 158.56 | 3.40 | 5.50 | 6.19 | 4.45 | 0.00 | 0.00 % | 0 | 169 | - |
| 160.00 | 5.30 | 6.70 | 6.60 | 6.00 | -0.40 | -5.71 % | 5 | 395 | 15:11:09 |
| 162.50 | 7.50 | 10.50 | 11.20 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 163.56 | 9.60 | 11.70 | 11.99 | 10.65 | 0.00 | 0.00 % | 0 | 48 | - |
| 165.00 | 10.80 | 11.70 | 11.00 | 11.25 | -1.39 | -11.22 % | 10 | 195 | 13:48:35 |
| 167.50 | 12.00 | 15.70 | 10.90 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 168.56 | 13.30 | 15.80 | 24.76 | 14.55 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
