ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXPE Expedia Group Inc

196.81
-8.33 (-4.06%)
21 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0026.3529.0035.2827.6750.000.00 %027-
175.0020.3024.1028.4522.200.000.00 %021-
177.5018.9521.3525.8220.150.000.00 %00-
180.0016.1018.9017.0017.50-8.05-32.14 %11621/2/2025
182.5013.9516.350.0015.150.000.00 %00-
185.0012.0013.5012.6312.75-6.69-34.63 %12021/2/2025
187.509.9511.8510.4810.90-6.14-36.94 %1521/2/2025
190.007.909.8511.738.875-2.57-17.97 %131521/2/2025
192.505.808.004.756.90-6.65-58.33 %14121/2/2025
195.004.405.552.994.975-5.58-65.11 %35232421/2/2025
197.503.004.152.003.575-5.35-72.79 %271221/2/2025
200.002.302.732.312.515-4.09-63.91 %1,0579021/2/2025
202.501.104.401.522.75-3.61-70.37 %567321/2/2025
205.000.662.190.801.425-2.85-78.08 %78253121/2/2025
207.500.490.590.490.54-1.95-79.92 %3,50917821/2/2025
210.000.210.320.250.265-1.35-84.38 %78357821/2/2025
212.500.030.190.100.11-1.01-90.99 %214021/2/2025
215.000.120.220.090.17-0.61-87.14 %822321/2/2025
217.500.160.230.450.1950.000.00 %010-
220.000.040.300.310.170.000.00 %52521/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.051.390.360.720.000.00 %062-
175.000.040.340.220.190.000.00 %09-
177.500.120.400.270.260.000.00 %9021/2/2025
180.000.040.430.220.2350.1083.33 %13621/2/2025
182.500.100.560.400.330.30300.00 %484721/2/2025
185.000.510.700.630.6050.53530.00 %893021/2/2025
187.500.591.090.800.840.60300.00 %862621/2/2025
190.001.062.551.721.8051.42473.33 %1,0144821/2/2025
192.501.683.001.972.341.52337.78 %574821/2/2025
195.002.752.922.692.8351.99284.29 %36014021/2/2025
197.503.454.655.204.054.15395.24 %27123521/2/2025
200.004.906.006.145.454.50274.39 %164121/2/2025
202.506.457.208.226.8255.87249.79 %3513721/2/2025
205.007.509.2511.418.3757.86221.41 %815721/2/2025
207.5010.2011.556.9010.8750.000.00 %01-
210.0012.4014.406.5013.40-4.50-40.91 %12121/2/2025
212.5014.2516.800.0015.5250.000.00 %00-
215.0016.4519.2518.0017.85-2.00-10.00 %1121/2/2025
217.5018.8521.7015.7120.2754.7142.82 %1221/2/2025
220.0021.5524.200.0022.8750.000.00 %00-

Your Recent History

Delayed Upgrade Clock