Expedia Group Inc EXPE - Options Chain | ADVFN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE) Options

EXPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	24.82	24.82	24.82	24.82	0.00	0.00 %	0	26	-
180.00	21.55	23.65	23.49	22.60	0.44	1.91 %	20	119	14/2/2025
182.50	19.00	21.30	21.02	20.15	-2.28	-9.79 %	20	403	14/2/2025
185.00	16.45	18.85	17.81	17.65	1.41	8.60 %	2	1,057	14/2/2025
187.50	10.42	10.42	10.42	10.42	0.00	0.00 %	0	131	-
190.00	13.64	13.64	13.64	13.64	0.00	0.00 %	0	374	-
192.50	13.35	13.35	13.35	13.35	0.00	0.00 %	0	23	-
195.00	8.86	8.86	8.86	8.86	0.00	0.00 %	0	1,181	-
197.50	5.70	6.35	6.21	6.025	0.61	10.89 %	20	122	14/2/2025
200.00	4.00	4.40	4.60	4.20	-0.55	-10.68 %	14	1,292	14/2/2025
202.50	2.84	2.84	2.84	2.84	0.00	0.00 %	0	203	-
205.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	119	-
207.50	0.94	1.09	1.00	1.015	-0.49	-32.89 %	2,964	188	14/2/2025
210.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	404	-
212.50	0.34	0.34	0.34	0.34	0.00	0.00 %	0	98	-
215.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	43	-
217.50	0.14	0.14	0.14	0.14	0.00	0.00 %	0	10	-
220.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	138	-
222.50	0.01	0.25	0.22	0.13	0.00	0.00 %	0	10	-
225.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	16	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
177.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	17	-
180.00	0.23	0.22	0.23	0.225	0.00	0.00 %	0	170	-
182.50	0.01	0.15	0.09	0.08	-0.24	-72.73 %	87	32	14/2/2025
185.00	0.01	0.38	0.38	0.195	0.21	123.53 %	11	332	14/2/2025
187.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	96	-
190.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	107	-
192.50	0.36	0.36	0.36	0.36	0.00	0.00 %	0	832	-
195.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	1,615	-
197.50	0.95	1.12	1.05	1.035	-0.23	-17.97 %	379	82	14/2/2025
200.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	329	-
202.50	2.90	2.90	2.90	2.90	0.00	0.00 %	0	138	-
205.00	3.78	3.78	3.78	3.78	0.00	0.00 %	0	61	-
207.50	5.75	6.95	5.80	6.35	-1.20	-17.14 %	2	2	14/2/2025
210.00	7.50	9.30	11.80	8.40	0.00	0.00 %	0	14	-
212.50	9.65	11.60	15.35	10.625	0.00	0.00 %	0	2	-
215.00	13.22	13.22	13.22	13.22	0.00	0.00 %	0	3	-
217.50	15.63	15.63	15.63	15.63	0.00	0.00 %	0	1	-
220.00	23.20	23.20	23.20	23.20	0.00	0.00 %	0	12	-
222.50	20.36	20.36	20.36	20.36	0.00	0.00 %	0	1	-
225.00	21.50	24.25	22.84	22.875	0.00	0.00 %	20	0	14/2/2025

Global X MSCI Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions