We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 23.60 | 26.30 | 24.82 | 24.95 | -0.69 | -2.70 % | 20 | 26 | 14/2/2025 |
| 180.00 | 21.55 | 23.65 | 23.49 | 22.60 | 0.44 | 1.91 % | 20 | 119 | 14/2/2025 |
| 182.50 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00 | 0.00 % | 0 | 403 | - |
| 185.00 | 17.81 | 17.81 | 17.81 | 17.81 | -0.00 | 0.00 % | 0 | 1,057 | - |
| 187.50 | 14.00 | 16.20 | 10.42 | 15.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 190.00 | 11.55 | 13.85 | 13.64 | 12.70 | -0.35 | -2.50 % | 88 | 374 | 14/2/2025 |
| 192.50 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 7.75 | 8.65 | 8.86 | 8.20 | -0.42 | -4.53 % | 19 | 1,181 | 14/2/2025 |
| 197.50 | 5.70 | 6.35 | 6.21 | 6.025 | 0.61 | 10.89 % | 20 | 122 | 14/2/2025 |
| 200.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1,292 | - |
| 202.50 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 203 | - |
| 205.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 119 | - |
| 207.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 188 | - |
| 210.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 404 | - |
| 212.50 | 0.30 | 0.37 | 0.34 | 0.335 | -0.26 | -43.33 % | 13 | 98 | 14/2/2025 |
| 215.00 | 0.16 | 0.25 | 0.24 | 0.205 | -0.14 | -36.84 % | 19 | 43 | 14/2/2025 |
| 217.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.02 | 0.57 | 0.24 | 0.295 | 0.08 | 50.00 % | 4 | 138 | 14/2/2025 |
| 222.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 10 | - |
| 225.00 | 0.29 | 0.64 | 0.29 | 0.465 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 17 | - |
| 180.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 170 | - |
| 182.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 32 | - |
| 185.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 332 | - |
| 187.50 | 0.04 | 0.50 | 0.15 | 0.27 | 0.00 | 0.00 % | 0 | 96 | - |
| 190.00 | 0.12 | 0.24 | 0.20 | 0.18 | -0.08 | -28.57 % | 4 | 107 | 14/2/2025 |
| 192.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 832 | - |
| 195.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,615 | - |
| 197.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 200.00 | 1.66 | 1.93 | 1.80 | 1.795 | -0.32 | -15.09 % | 39 | 329 | 14/2/2025 |
| 202.50 | 2.55 | 3.65 | 2.90 | 3.10 | -0.11 | -3.65 % | 244 | 138 | 14/2/2025 |
| 205.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 61 | - |
| 207.50 | 5.75 | 6.95 | 5.80 | 6.35 | -1.20 | -17.14 % | 2 | 2 | 14/2/2025 |
| 210.00 | 7.50 | 9.30 | 11.80 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 212.50 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00 | 0.00 % | 0 | 3 | - |
| 217.50 | 13.85 | 16.70 | 15.63 | 15.275 | -5.38 | -25.61 % | 20 | 1 | 14/2/2025 |
| 220.00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 222.50 | 19.00 | 21.70 | 20.36 | 20.35 | -1.14 | -5.30 % | 20 | 1 | 14/2/2025 |
| 225.00 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
