Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.80 | 23.90 | 14.48 | 0.00 % | 0 | 1 |
| 30.00 | 14.90 | 19.00 | 16.92 | 10.73 % | 5 | 5 |
| 35.00 | 10.30 | 12.50 | 12.40 | 0.00 % | 0 | 113 |
| 40.00 | 5.60 | 7.80 | 7.40 | 0.00 % | 0 | 96 |
| 45.00 | 1.40 | 3.90 | 1.10 | 0.00 % | 0 | 119 |
| 50.00 | 0.20 | 0.85 | 0.30 | 0.00 % | 0 | 95 |
| 55.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 493 |
| 60.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 30 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 30.00 | 0.63 | 0.10 | 0.63 | 0.00 % | 0 | 3 |
| 35.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 43 |
| 40.00 | 0.43 | 1.40 | 0.43 | 0.00 % | 0 | 12 |
| 45.00 | 0.15 | 2.65 | 0.95 | 0.00 % | 0 | 78 |
| 50.00 | 1.15 | 5.10 | 4.68 | 0.00 % | 0 | 3 |
| 55.00 | 6.10 | 10.30 | 4.60 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 15.30 | 13.18 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
