ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EWZS iShares MSCI Brazil Small Cap

10.78
-0.16 (-1.46%)
Pre Market
Last Updated: 09:17:59
Delayed by 15 minutes

EWZS Apr 17 2025 12 Put

1.80 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 1.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

EWZS Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.603.100.000.00 %00
9.001.652.350.000.00 %00
10.000.901.351.050.00 %01
11.000.000.600.000.00 %00
12.000.050.300.050.00 %084
13.000.071.050.070.00 %09
14.000.001.050.000.00 %00
15.000.601.050.600.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.101.051.100.00 %02
9.001.141.051.140.00 %048
10.000.050.250.200.00 %06
11.000.950.600.950.00 %05
12.000.051.901.800.00 %06
13.001.702.650.000.00 %00
14.002.003.300.000.00 %00
15.002.904.500.000.00 %00

Your Recent History

Delayed Upgrade Clock