We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil Small Cap | NASDAQ:EWZS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0204 | -0.19% | 10.9796 | 10.96 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.059 | 10.94 | 11.01 | 60,179 | 15:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.00 | 0.29 | 2.71% | 10.725 | 11.07 | 609,997 |
| 14 Mar 2025 | 10.71 | 0.49 | 4.79% | 10.39 | 10.75 | 659,652 |
| 13 Mar 2025 | 10.22 | 0.08 | 0.79% | 10.06 | 10.255 | 85,025 |
| 12 Mar 2025 | 10.14 | 0.07 | 0.70% | 10.06 | 10.17 | 725,921 |
| 11 Mar 2025 | 10.07 | 0.02 | 0.20% | 9.923 | 10.10 | 166,960 |
| 10 Mar 2025 | 10.05 | -0.34 | -3.27% | 10.03 | 10.31 | 245,752 |
| 07 Mar 2025 | 10.39 | 0.21 | 2.06% | 10.20 | 10.40 | 283,768 |
| 06 Mar 2025 | 10.18 | 0.05 | 0.49% | 10.1107 | 10.29 | 53,730 |
| 05 Mar 2025 | 10.13 | 0.25 | 2.53% | 9.83 | 10.16 | 300,917 |
| 04 Mar 2025 | 9.88 | -0.05 | -0.50% | 9.71 | 9.98 | 247,275 |
| 03 Mar 2025 | 9.93 | -0.03 | -0.30% | 9.875 | 10.14 | 200,244 |
| 28 Feb 2025 | 9.96 | -0.24 | -2.35% | 9.86 | 10.1958 | 233,144 |
| 27 Feb 2025 | 10.20 | 0.03 | 0.29% | 10.19 | 10.2956 | 100,419 |
| 26 Feb 2025 | 10.17 | -0.32 | -3.05% | 10.17 | 10.35 | 140,258 |
| 25 Feb 2025 | 10.49 | 0.07 | 0.67% | 10.3899 | 10.51 | 123,380 |
| 24 Feb 2025 | 10.42 | -0.35 | -3.25% | 10.42 | 10.78 | 220,939 |
| 21 Feb 2025 | 10.77 | -0.18 | -1.64% | 10.71 | 10.9457 | 130,373 |
| 20 Feb 2025 | 10.95 | 0.06 | 0.55% | 10.89 | 11.00 | 124,824 |
| 19 Feb 2025 | 10.89 | -0.27 | -2.42% | 10.8835 | 11.0698 | 154,328 |
| 18 Feb 2025 | 11.16 | 0.07 | 0.63% | 11.11 | 11.27 | 276,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
