We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil Small Cap | NASDAQ:EWZS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 | 12.10 | 13.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.46 | 0.28 | 2.12% | 13.38 | 13.50 | 34,587 |
| 01 May 2024 | 13.18 | 0.10 | 0.76% | 13.09 | 13.38 | 103,135 |
| 30 Apr 2024 | 13.08 | -0.42 | -3.14% | 13.08 | 13.30 | 32,488 |
| 29 Apr 2024 | 13.5046 | 0.03 | 0.26% | 13.45 | 13.535 | 27,118 |
| 26 Apr 2024 | 13.47 | 0.42 | 3.22% | 13.34 | 13.51 | 70,817 |
| 25 Apr 2024 | 13.05 | -0.11 | -0.84% | 12.92 | 13.10 | 43,641 |
| 24 Apr 2024 | 13.161 | -0.09 | -0.67% | 13.095 | 13.2282 | 21,293 |
| 23 Apr 2024 | 13.25 | 0.04 | 0.30% | 12.96 | 13.32 | 106,732 |
| 22 Apr 2024 | 13.21 | 0.19 | 1.46% | 12.9451 | 13.21 | 121,050 |
| 19 Apr 2024 | 13.02 | 0.22 | 1.72% | 12.88 | 13.1259 | 750,147 |
| 18 Apr 2024 | 12.80 | -0.08 | -0.62% | 12.70 | 12.99 | 96,253 |
| 17 Apr 2024 | 12.88 | -0.05 | -0.39% | 12.82 | 13.11 | 32,242 |
| 16 Apr 2024 | 12.93 | -0.29 | -2.19% | 12.76 | 13.04 | 188,671 |
| 15 Apr 2024 | 13.22 | -0.30 | -2.22% | 13.145 | 13.4168 | 70,595 |
| 12 Apr 2024 | 13.52 | -0.52 | -3.70% | 13.51 | 13.84 | 64,337 |
| 11 Apr 2024 | 14.04 | -0.04 | -0.28% | 13.93 | 14.10 | 26,279 |
| 10 Apr 2024 | 14.08 | -0.57 | -3.89% | 14.05 | 14.30 | 193,703 |
| 09 Apr 2024 | 14.65 | 0.30 | 2.06% | 14.46 | 14.65 | 788,182 |
| 08 Apr 2024 | 14.355 | 0.34 | 2.39% | 14.08 | 14.365 | 27,772 |
| 05 Apr 2024 | 14.02 | -0.12 | -0.85% | 13.98 | 14.17 | 45,064 |
| 04 Apr 2024 | 14.14 | 0.02 | 0.14% | 14.10 | 14.44 | 104,086 |
| 03 Apr 2024 | 14.12 | -0.03 | -0.21% | 13.85 | 14.239 | 70,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
