ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVLV Evolv Technologies Holdings Inc

3.34
0.20 (6.37%)
After Hours
Last Updated: 23:10:11
Delayed by 15 minutes

EVLV Jul 19 2024 3 Call

0.25 0.05 (25.00%)
Bid 0.20 Volume 1,142 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 2,948 Day's Range 0.17 - 0.25
Open 0.20 Prev Close 0.20 Last Trade 16/7/2024 20:41

EVLV Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.752.951.550.00 %05
2.001.151.351.2513.64 %17247
3.000.200.300.2525.00 %1,1422,948
4.000.030.050.01-66.67 %22,030
5.000.060.050.060.00 %02,681
6.000.030.050.030.00 %03,597
7.000.070.050.070.00 %01,093

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.100.700.100.00 %047
3.000.080.750.080.00 %070
4.000.600.851.770.00 %02,491
5.001.051.902.150.00 %00
6.002.103.302.100.00 %00
7.003.103.903.600.00 %00

Your Recent History

Delayed Upgrade Clock