We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | NASDAQ:EVLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 4.70% | 4.125 | 4.00 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 3.96 | 3.98 | 780,570 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.125 | 0.19 | 4.70% | 3.96 | 4.16 | 780,559 |
| 25 Apr 2024 | 3.94 | -0.15 | -3.67% | 3.87 | 3.99 | 952,072 |
| 24 Apr 2024 | 4.09 | -0.10 | -2.39% | 4.06 | 4.24 | 976,171 |
| 23 Apr 2024 | 4.19 | 0.31 | 7.99% | 3.81 | 4.19 | 1,303,465 |
| 22 Apr 2024 | 3.88 | 0.05 | 1.31% | 3.76 | 3.925 | 704,060 |
| 19 Apr 2024 | 3.83 | -0.11 | -2.79% | 3.79 | 3.95 | 917,220 |
| 18 Apr 2024 | 3.94 | 0.09 | 2.34% | 3.78 | 4.145 | 1,360,654 |
| 17 Apr 2024 | 3.85 | -0.09 | -2.28% | 3.85 | 3.9939 | 673,212 |
| 16 Apr 2024 | 3.94 | -0.04 | -1.01% | 3.8401 | 3.9969 | 846,578 |
| 15 Apr 2024 | 3.98 | -0.07 | -1.73% | 3.88 | 4.17 | 984,222 |
| 12 Apr 2024 | 4.05 | -0.27 | -6.25% | 4.03 | 4.38 | 1,019,102 |
| 11 Apr 2024 | 4.32 | 0.01 | 0.23% | 4.20 | 4.35 | 846,489 |
| 10 Apr 2024 | 4.31 | -0.32 | -6.91% | 4.22 | 4.565 | 1,661,452 |
| 09 Apr 2024 | 4.63 | -0.08 | -1.70% | 4.57 | 4.80 | 921,152 |
| 08 Apr 2024 | 4.71 | 0.08 | 1.73% | 4.61 | 4.83 | 1,117,650 |
| 05 Apr 2024 | 4.63 | -0.22 | -4.44% | 4.6002 | 4.85 | 1,589,544 |
| 04 Apr 2024 | 4.845 | 0.00 | 0.10% | 4.79 | 5.17 | 2,040,957 |
| 03 Apr 2024 | 4.84 | -0.22 | -4.25% | 4.78 | 5.07 | 2,504,888 |
| 02 Apr 2024 | 5.055 | -0.06 | -1.08% | 4.78 | 5.28 | 3,828,095 |
| 01 Apr 2024 | 5.11 | 0.66 | 14.83% | 4.43 | 5.12 | 7,284,721 |
| 28 Mar 2024 | 4.45 | 0.82 | 22.59% | 3.60 | 4.81 | 8,801,219 |
| 27 Mar 2024 | 3.63 | 0.06 | 1.68% | 3.51 | 3.65 | 795,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.24 | 3.76 | 4.01 | 961,530 | 0.185 | 4.70% |
| 1 Month | 4.55 | 5.28 | 3.76 | 4.60 | 1,637,009 | -0.425 | -9.34% |
| 3 Months | 4.34 | 5.73 | 3.34 | 4.40 | 1,697,459 | -0.215 | -4.95% |
| 6 Months | 4.00 | 5.73 | 3.275 | 4.38 | 1,298,711 | 0.125 | 3.13% |
| 1 Year | 3.06 | 8.30 | 3.04 | 5.11 | 1,432,331 | 1.07 | 34.80% |
| 3 Years | 10.50 | 12.90 | 1.57 | 4.42 | 925,956 | -6.38 | -60.71% |
| 5 Years | 0.41 | 12.90 | 0.362 | 4.17 | 916,464 | 3.72 | 906.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
