We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | NASDAQ:EVLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.65% | 3.07 | 3.07 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.155 | 2.98 | 3.03 | 2,213,684 | 21:05:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.09 | -0.16 | -4.92% | 3.075 | 3.22 | 1,879,085 |
| 08 Jan 2025 | 3.25 | -0.26 | -7.41% | 3.205 | 3.47 | 1,996,100 |
| 07 Jan 2025 | 3.51 | -0.15 | -4.10% | 3.47 | 3.72 | 1,919,800 |
| 06 Jan 2025 | 3.66 | -0.32 | -8.04% | 3.66 | 4.01 | 2,079,801 |
| 03 Jan 2025 | 3.98 | 0.01 | 0.25% | 3.90 | 4.065 | 886,644 |
| 02 Jan 2025 | 3.97 | 0.02 | 0.51% | 3.82 | 4.21 | 1,745,574 |
| 31 Dec 2024 | 3.95 | -0.01 | -0.25% | 3.90 | 4.09 | 1,230,504 |
| 30 Dec 2024 | 3.96 | -0.01 | -0.25% | 3.80 | 4.02 | 1,277,112 |
| 27 Dec 2024 | 3.97 | -0.05 | -1.24% | 3.81 | 4.09 | 970,458 |
| 26 Dec 2024 | 4.02 | 0.11 | 2.81% | 3.802 | 4.055 | 1,353,855 |
| 24 Dec 2024 | 3.91 | 0.16 | 4.27% | 3.72 | 3.935 | 562,410 |
| 23 Dec 2024 | 3.75 | -0.04 | -1.06% | 3.70 | 3.90 | 1,180,339 |
| 20 Dec 2024 | 3.79 | 0.31 | 8.91% | 3.44 | 3.86 | 2,111,796 |
| 19 Dec 2024 | 3.48 | -0.09 | -2.52% | 3.48 | 3.73 | 1,311,440 |
| 18 Dec 2024 | 3.57 | -0.20 | -5.31% | 3.50 | 4.09 | 2,519,054 |
| 17 Dec 2024 | 3.77 | -0.12 | -3.08% | 3.725 | 3.95 | 889,686 |
| 16 Dec 2024 | 3.89 | 0.14 | 3.73% | 3.63 | 3.92 | 1,688,442 |
| 13 Dec 2024 | 3.75 | -0.10 | -2.60% | 3.7305 | 4.05 | 1,123,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.99 | 3.07 | 3.38 | 1,927,984 | -0.85 | -21.68% |
| 1 Month | 3.73 | 4.21 | 3.07 | 3.69 | 1,471,627 | -0.66 | -17.69% |
| 3 Months | 4.28 | 4.65 | 2.04 | 3.05 | 2,590,495 | -1.21 | -28.27% |
| 6 Months | 3.16 | 4.65 | 2.04 | 3.31 | 1,974,031 | -0.09 | -2.85% |
| 1 Year | 4.36 | 5.73 | 2.02 | 3.46 | 1,759,815 | -1.29 | -29.59% |
| 3 Years | 3.51 | 8.30 | 1.57 | 3.84 | 1,224,614 | -0.44 | -12.54% |
| 5 Years | 0.4256 | 12.90 | 0.4256 | 3.99 | 908,799 | 2.64 | 621.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
