We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | NASDAQ:EVLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.01 | 3.93 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1205 | 3.935 | 4.12 | 956,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.02 | 0.00 | 0.00% | 3.935 | 4.20 | 1,098,925 |
| 13 Feb 2025 | 4.02 | 0.10 | 2.55% | 3.875 | 4.038 | 962,887 |
| 12 Feb 2025 | 3.92 | 0.00 | 0.00% | 3.80 | 3.945 | 712,412 |
| 11 Feb 2025 | 3.92 | -0.07 | -1.75% | 3.82 | 4.03 | 669,510 |
| 10 Feb 2025 | 3.99 | -0.05 | -1.24% | 3.91 | 4.10 | 1,106,452 |
| 07 Feb 2025 | 4.04 | -0.12 | -2.88% | 3.97 | 4.23 | 851,164 |
| 06 Feb 2025 | 4.16 | -0.08 | -1.89% | 4.10 | 4.271 | 691,329 |
| 05 Feb 2025 | 4.24 | 0.01 | 0.24% | 4.14 | 4.28 | 810,298 |
| 04 Feb 2025 | 4.23 | 0.26 | 6.55% | 3.97 | 4.285 | 1,262,035 |
| 03 Feb 2025 | 3.97 | -0.04 | -1.00% | 3.7501 | 3.995 | 1,817,038 |
| 31 Jan 2025 | 4.01 | 0.01 | 0.25% | 3.96 | 4.23 | 2,013,730 |
| 30 Jan 2025 | 4.00 | 0.11 | 2.83% | 3.885 | 4.07 | 1,114,796 |
| 29 Jan 2025 | 3.89 | -0.07 | -1.77% | 3.78 | 4.00 | 1,193,062 |
| 28 Jan 2025 | 3.96 | -0.05 | -1.25% | 3.855 | 4.10 | 1,213,385 |
| 27 Jan 2025 | 4.01 | -0.15 | -3.61% | 3.92 | 4.255 | 2,262,080 |
| 24 Jan 2025 | 4.16 | 0.94 | 29.19% | 3.91 | 4.30 | 3,221,897 |
| 23 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 22 Jan 2025 | 3.22 | -0.03 | -0.92% | 3.20 | 3.32 | 881,696 |
| 21 Jan 2025 | 3.25 | 0.06 | 1.88% | 3.2135 | 3.33 | 944,357 |
| 17 Jan 2025 | 3.19 | 0.12 | 3.91% | 3.08 | 3.21 | 1,422,777 |
| 16 Jan 2025 | 3.07 | -0.04 | -1.29% | 3.07 | 3.18 | 1,023,522 |
| 15 Jan 2025 | 3.11 | -0.03 | -0.96% | 3.09 | 3.35 | 1,058,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.23 | 3.80 | 3.98 | 860,485 | -0.16 | -3.84% |
| 1 Month | 3.13 | 4.30 | 3.08 | 3.93 | 1,286,161 | 0.88 | 28.12% |
| 3 Months | 3.00 | 4.65 | 2.825 | 3.80 | 1,615,758 | 1.01 | 33.67% |
| 6 Months | 3.05 | 4.65 | 2.04 | 3.37 | 1,938,421 | 0.96 | 31.48% |
| 1 Year | 5.50 | 5.595 | 2.02 | 3.43 | 1,789,413 | -1.49 | -27.09% |
| 3 Years | 3.63 | 8.30 | 1.57 | 3.85 | 1,245,830 | 0.38 | 10.47% |
| 5 Years | 0.4256 | 12.90 | 0.4256 | 4.00 | 922,182 | 3.58 | 842.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
