Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

19.19

0.03 (0.16%)

29 Nov 2024 - Closed

Delayed by 15 minutes

EVER Dec 20 2024 7.5 Put

View Full EVER Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EVER Option Chain - 20 Dec 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	13.60	0.00	0.00 %	0	0
10.00	8.70	11.30	9.00	0.00 %	0	0
12.50	6.10	8.60	7.70	0.00 %	0	2
15.00	2.05	4.90	3.70	0.00 %	0	29
17.50	1.95	2.55	2.30	0.00 %	0	39
20.00	0.60	1.25	0.75	-6.25 %	1	458
22.50	0.15	0.25	0.13	0.00 %	0	1,572
25.00	0.05	0.25	0.05	0.00 %	0	1,667
30.00	0.20	0.50	0.20	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.50	0.05	0.00 %	0	200
10.00	0.20	0.50	0.20	0.00 %	0	1
12.50	0.16	0.50	0.16	0.00 %	0	7
15.00	0.25	0.95	0.25	0.00 %	0	1
17.50	0.75	1.60	0.75	0.00 %	0	178
20.00	1.35	1.75	2.80	0.00 %	0	985
22.50	3.00	4.00	2.70	0.00 %	0	14
25.00	5.10	7.90	7.40	0.00 %	0	5
30.00	10.20	12.90	0.00	0.00 %	0	0

Marijuana Company of Ame... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions