We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | NASDAQ:EVER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.16% | 18.50 | 15.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.89 | 18.40 | 18.86 | 301,959 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.47 | -0.06 | -0.32% | 18.40 | 18.89 | 301,959 |
| 16 Jan 2025 | 18.53 | -0.26 | -1.38% | 18.37 | 18.7399 | 314,735 |
| 15 Jan 2025 | 18.79 | 0.88 | 4.91% | 18.13 | 19.09 | 330,330 |
| 14 Jan 2025 | 17.91 | -0.20 | -1.10% | 17.64 | 18.41 | 347,935 |
| 13 Jan 2025 | 18.11 | -0.11 | -0.60% | 17.20 | 18.13 | 544,692 |
| 10 Jan 2025 | 18.22 | -0.71 | -3.75% | 17.95 | 18.87 | 507,242 |
| 08 Jan 2025 | 18.93 | -0.25 | -1.30% | 18.32 | 19.31 | 338,833 |
| 07 Jan 2025 | 19.18 | -0.26 | -1.34% | 18.87 | 20.1836 | 342,655 |
| 06 Jan 2025 | 19.44 | -0.56 | -2.80% | 19.265 | 20.165 | 467,239 |
| 03 Jan 2025 | 20.00 | -0.25 | -1.23% | 19.95 | 20.50 | 260,780 |
| 02 Jan 2025 | 20.25 | 0.26 | 1.30% | 19.98 | 21.005 | 359,954 |
| 31 Dec 2024 | 19.99 | 0.30 | 1.52% | 19.49 | 20.02 | 343,102 |
| 30 Dec 2024 | 19.69 | 0.01 | 0.05% | 18.82 | 19.81 | 463,676 |
| 27 Dec 2024 | 19.68 | -0.43 | -2.14% | 19.05 | 20.005 | 648,949 |
| 26 Dec 2024 | 20.11 | 1.79 | 9.77% | 19.31 | 20.345 | 1,127,406 |
| 24 Dec 2024 | 18.32 | 0.62 | 3.50% | 17.62 | 18.35 | 223,540 |
| 23 Dec 2024 | 17.70 | 0.19 | 1.09% | 17.03 | 17.7651 | 439,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.09 | 17.20 | 18.28 | 408,987 | -0.20 | -1.07% |
| 1 Month | 16.77 | 21.005 | 16.75 | 19.06 | 440,691 | 1.73 | 10.32% |
| 3 Months | 18.03 | 21.32 | 16.63 | 18.66 | 516,551 | 0.47 | 2.61% |
| 6 Months | 23.15 | 28.09 | 16.63 | 20.77 | 518,040 | -4.65 | -20.09% |
| 1 Year | 10.49 | 28.09 | 10.27 | 20.23 | 475,365 | 8.01 | 76.36% |
| 3 Years | 15.88 | 28.09 | 5.23 | 14.66 | 375,164 | 2.62 | 16.50% |
| 5 Years | 29.91 | 63.44 | 5.23 | 22.81 | 374,497 | -11.41 | -38.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
