Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Europe Financials (EUFN)
iShares MSCI Europe Financials (EUFN) Options

EUFN iShares MSCI Europe Financials

28.62

0.13 (0.46%)

01 Apr 2025 - Closed

Delayed by 15 minutes

EUFN Apr 17 2025 30 Put

View Full EUFN Chain

1.78 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	17 Apr 2025
Offer	2.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.78	Last Trade	- -

EUFN Option Chain - 17 Apr 2025

EUFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	4.50	5.20	2.55	0.00 %	0	8
25.00	3.60	3.80	3.80	-2.56 %	30	31
26.00	2.05	3.00	3.13	0.00 %	0	20
27.00	1.75	2.95	2.15	0.00 %	0	5
28.00	0.95	2.15	0.90	0.00 %	0	18
29.00	0.40	0.65	0.70	0.00 %	0	34
30.00	0.05	0.40	0.19	0.00 %	0	75
31.00	0.12	1.35	0.12	0.00 %	0	5
32.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.18	0.75	0.18	0.00 %	0	41
25.00	0.05	1.60	0.05	0.00 %	0	3
26.00	0.15	0.30	0.15	0.00 %	0	57
27.00	0.15	0.30	0.20	0.00 %	0	5,201
28.00	0.30	0.70	0.40	-32.20 %	50	3,017
29.00	0.70	1.00	1.05	0.00 %	0	179
30.00	1.35	2.20	1.78	0.00 %	0	0
31.00	2.00	2.90	1.60	0.00 %	0	3
32.00	3.20	3.90	3.50	0.00 %	0	0

AquaBounty Technologies

Fortress Transportation ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions