ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETNB 89bio Inc

7.94
0.91 (12.94%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ETNB Jan 17 2025 7.5 Put

1.08 0.08 (8.00%)
Bid 0.85 Volume 5 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 535 Day's Range 0.99 - 1.12
Open 1.04 Prev Close 1.00 Last Trade 20/12/2024 14:35

ETNB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.100.000.00 %00
5.002.604.502.60-16.13 %228
7.500.301.400.490.00 %040
10.000.050.700.050.00 %0560
12.500.120.550.120.00 %01,271
15.000.050.100.100.00 %5545
17.500.053.500.050.00 %0205

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.500.000.00 %00
5.000.700.200.700.00 %0351
7.500.851.051.088.00 %5535
10.002.102.601.300.00 %03,024
12.504.505.902.700.00 %07
15.006.907.303.370.00 %031
17.509.409.908.700.00 %031

Your Recent History

Delayed Upgrade Clock