Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 93.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 100.30 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 59.10 | 64.20 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 49.10 | 56.00 | 156.60 | 0.00 % | 0 | 1 |
| 770.00 | 43.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 35.60 | 40.90 | 133.30 | 0.00 % | 0 | 1 |
| 790.00 | 28.70 | 34.10 | 122.70 | 0.00 % | 0 | 1 |
| 800.00 | 22.10 | 27.30 | 21.47 | -42.59 % | 14 | 11 |
| 810.00 | 16.20 | 22.60 | 129.50 | 0.00 % | 0 | 3 |
| 820.00 | 11.00 | 17.60 | 26.02 | 0.00 % | 0 | 10 |
| 830.00 | 7.10 | 11.90 | 10.54 | -43.49 % | 10 | 4 |
| 840.00 | 4.00 | 11.70 | 7.41 | -50.67 % | 3 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 1.85 | 9.70 | 4.00 | 146.91 % | 4 | 33 |
| 760.00 | 3.00 | 10.00 | 7.50 | 0.00 % | 0 | 4 |
| 770.00 | 6.20 | 10.40 | 7.50 | 56.25 % | 25 | 14 |
| 780.00 | 8.00 | 13.80 | 7.60 | 22.38 % | 2 | 24 |
| 790.00 | 11.10 | 18.40 | 7.20 | 0.00 % | 0 | 4 |
| 800.00 | 15.00 | 21.90 | 20.00 | 222.58 % | 6 | 24 |
| 810.00 | 20.00 | 25.70 | 12.40 | 0.00 % | 0 | 17 |
| 820.00 | 25.00 | 31.20 | 30.00 | 89.87 % | 8 | 20 |
| 830.00 | 31.20 | 37.10 | 33.20 | 62.75 % | 11 | 20 |
| 840.00 | 39.00 | 44.40 | 27.15 | 0.00 % | 0 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
