Register to chat with like-minded investors on our interactive forums.
| Bid | 95.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 101.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 50.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 42.00 | 48.30 | 133.30 | 0.00 % | 0 | 1 |
| 790.00 | 34.00 | 40.60 | 122.70 | 0.00 % | 0 | 1 |
| 800.00 | 27.00 | 33.60 | 21.47 | 0.00 % | 0 | 10 |
| 810.00 | 20.70 | 27.70 | 129.50 | 0.00 % | 0 | 3 |
| 820.00 | 15.50 | 22.40 | 26.02 | 0.00 % | 0 | 10 |
| 830.00 | 10.20 | 17.60 | 12.20 | 15.75 % | 4 | 13 |
| 840.00 | 5.50 | 13.70 | 7.41 | 0.00 % | 0 | 14 |
| 850.00 | 5.00 | 10.80 | 6.30 | 18.64 % | 2 | 24 |
| 860.00 | 1.80 | 8.20 | 4.02 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 4.30 | 9.30 | 5.90 | -21.33 % | 1 | 36 |
| 780.00 | 4.30 | 9.00 | 12.00 | 57.89 % | 2 | 24 |
| 790.00 | 6.40 | 14.60 | 7.20 | 0.00 % | 0 | 4 |
| 800.00 | 9.50 | 17.50 | 20.00 | 0.00 % | 0 | 27 |
| 810.00 | 13.10 | 20.40 | 12.40 | 0.00 % | 0 | 17 |
| 820.00 | 17.60 | 25.10 | 30.00 | 0.00 % | 0 | 24 |
| 830.00 | 23.00 | 30.10 | 33.20 | 0.00 % | 0 | 25 |
| 840.00 | 29.20 | 36.10 | 32.70 | 20.44 % | 1 | 322 |
| 850.00 | 36.40 | 43.30 | 45.50 | 0.00 % | 0 | 76 |
| 860.00 | 44.40 | 50.90 | 22.32 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
