ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPIX ESSA Pharma Inc

5.12
-0.14 (-2.66%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

EPIX Jul 19 2024 7.5 Put

2.08 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 19 Jul 2024
Offer 4.90 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.08 Last Trade - -

EPIX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.405.005.400.00 %06
5.000.301.000.500.00 %033
7.501.300.101.300.00 %074
10.000.150.750.150.00 %046
12.501.460.751.460.00 %0157
15.000.700.400.700.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.350.100.350.00 %02
5.000.201.500.350.00 %01
7.501.104.902.080.00 %014
10.004.207.403.190.00 %00
12.506.109.906.100.00 %00
15.008.9012.407.500.00 %01

Your Recent History

Delayed Upgrade Clock