We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESSA Pharma Inc | NASDAQ:EPIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.08 | 4.57 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.71 | 6.12 | 178,467 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.08 | -0.04 | -0.65% | 5.71 | 6.22 | 178,467 |
| 25 Apr 2024 | 6.12 | -0.13 | -2.08% | 5.9228 | 6.48 | 64,770 |
| 24 Apr 2024 | 6.25 | -0.32 | -4.87% | 6.25 | 6.565 | 41,308 |
| 23 Apr 2024 | 6.57 | 0.17 | 2.66% | 6.40 | 7.25 | 130,486 |
| 22 Apr 2024 | 6.40 | 0.08 | 1.27% | 6.25 | 7.00 | 122,377 |
| 19 Apr 2024 | 6.32 | -0.40 | -5.95% | 6.18 | 7.01 | 102,387 |
| 18 Apr 2024 | 6.72 | -0.35 | -4.95% | 6.65 | 7.30 | 36,276 |
| 17 Apr 2024 | 7.07 | -0.36 | -4.85% | 7.06 | 7.59 | 26,754 |
| 16 Apr 2024 | 7.43 | 0.13 | 1.78% | 7.0272 | 7.60 | 17,100 |
| 15 Apr 2024 | 7.30 | -0.46 | -5.93% | 6.99 | 8.00 | 45,775 |
| 12 Apr 2024 | 7.76 | -0.49 | -5.94% | 7.75 | 8.49 | 16,907 |
| 11 Apr 2024 | 8.25 | 0.41 | 5.23% | 7.803 | 8.34 | 15,280 |
| 10 Apr 2024 | 7.84 | 0.11 | 1.42% | 7.50 | 8.11 | 17,402 |
| 09 Apr 2024 | 7.73 | -0.60 | -7.20% | 7.64 | 8.51 | 43,299 |
| 08 Apr 2024 | 8.33 | -0.05 | -0.60% | 8.015 | 8.59 | 35,661 |
| 05 Apr 2024 | 8.38 | 0.22 | 2.70% | 7.73 | 8.40 | 38,868 |
| 04 Apr 2024 | 8.16 | 0.16 | 2.00% | 7.79 | 8.29 | 77,827 |
| 03 Apr 2024 | 8.00 | -0.20 | -2.44% | 7.87 | 8.60 | 72,114 |
| 02 Apr 2024 | 8.20 | -0.22 | -2.61% | 8.12 | 8.64 | 111,936 |
| 01 Apr 2024 | 8.42 | -0.07 | -0.82% | 8.22 | 8.6779 | 92,067 |
| 28 Mar 2024 | 8.49 | -0.07 | -0.82% | 8.22 | 8.70 | 119,399 |
| 27 Mar 2024 | 8.56 | -0.29 | -3.28% | 8.50 | 9.19 | 139,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.25 | 5.71 | 6.38 | 92,185 | -0.70 | -10.32% |
| 1 Month | 8.59 | 8.6779 | 5.71 | 7.29 | 57,829 | -2.51 | -29.22% |
| 3 Months | 8.95 | 11.67 | 5.71 | 9.31 | 124,132 | -2.87 | -32.07% |
| 6 Months | 4.06 | 11.67 | 3.8901 | 7.77 | 128,799 | 2.02 | 49.75% |
| 1 Year | 2.70 | 11.67 | 2.56 | 6.08 | 107,587 | 3.38 | 125.19% |
| 3 Years | 27.13 | 36.00 | 1.40 | 6.52 | 490,175 | -21.05 | -77.59% |
| 5 Years | 2.27 | 36.00 | 1.40 | 7.62 | 334,318 | 3.81 | 167.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
