ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EPIX ESSA Pharma Inc

1.545
0.015 (0.98%)
Last Updated: 15:46:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ESSA Pharma Inc NASDAQ:EPIX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.015 0.98% 1.545 1.54 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.5677 1.52 1.52 13,961 15:46:47

ESSA Pharma (EPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.53-0.02-1.29%1.521.58133,062
25 Mar 20251.55-0.01-0.64%1.551.5982,165
24 Mar 20251.56-0.02-1.27%1.551.6082,005
21 Mar 20251.58-0.01-0.63%1.571.6085,038
20 Mar 20251.59-0.01-0.63%1.581.6222,566
19 Mar 20251.600.010.31%1.5851.6360,947
18 Mar 20251.595-0.01-0.31%1.581.6170,674
17 Mar 20251.60-0.02-1.23%1.601.6378,945
14 Mar 20251.62-0.01-0.61%1.611.66170,444
13 Mar 20251.63-0.03-1.81%1.611.6789,483
12 Mar 20251.660.021.22%1.631.6731,814
11 Mar 20251.640.021.23%1.601.6584,026
10 Mar 20251.62-0.02-1.22%1.601.65112,816
07 Mar 20251.64-0.02-1.20%1.601.66381,727
06 Mar 20251.66-0.03-1.78%1.641.6754,314
05 Mar 20251.690.031.68%1.661.69518,028
04 Mar 20251.6620.000.12%1.621.6821,746
03 Mar 20251.66-0.02-1.19%1.641.70127,294
28 Feb 20251.680.000.00%1.661.7143,798
27 Feb 20251.68-0.02-1.18%1.681.7239,241
Download more ESSA Pharma Inc Historical Data

ESSA Pharma Inc (EPIX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.621.521.5580,827-0.045-2.83%
1 Month1.721.721.521.6288,763-0.175-10.17%
3 Months1.801.941.521.73189,515-0.255-14.17%
6 Months6.356.76631.401.62576,474-4.81-75.67%
1 Year8.949.191.402.05312,391-7.40-82.72%
3 Years6.2511.671.403.91490,462-4.71-75.28%
5 Years4.4036.001.406.79391,067-2.86-64.89%

Your Recent History

Delayed Upgrade Clock