Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESSA Pharma Inc | NASDAQ:EPIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.98% | 1.545 | 1.54 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5677 | 1.52 | 1.52 | 13,961 | 15:46:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.53 | -0.02 | -1.29% | 1.52 | 1.58 | 133,062 |
| 25 Mar 2025 | 1.55 | -0.01 | -0.64% | 1.55 | 1.59 | 82,165 |
| 24 Mar 2025 | 1.56 | -0.02 | -1.27% | 1.55 | 1.60 | 82,005 |
| 21 Mar 2025 | 1.58 | -0.01 | -0.63% | 1.57 | 1.60 | 85,038 |
| 20 Mar 2025 | 1.59 | -0.01 | -0.63% | 1.58 | 1.62 | 22,566 |
| 19 Mar 2025 | 1.60 | 0.01 | 0.31% | 1.585 | 1.63 | 60,947 |
| 18 Mar 2025 | 1.595 | -0.01 | -0.31% | 1.58 | 1.61 | 70,674 |
| 17 Mar 2025 | 1.60 | -0.02 | -1.23% | 1.60 | 1.63 | 78,945 |
| 14 Mar 2025 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 170,444 |
| 13 Mar 2025 | 1.63 | -0.03 | -1.81% | 1.61 | 1.67 | 89,483 |
| 12 Mar 2025 | 1.66 | 0.02 | 1.22% | 1.63 | 1.67 | 31,814 |
| 11 Mar 2025 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 84,026 |
| 10 Mar 2025 | 1.62 | -0.02 | -1.22% | 1.60 | 1.65 | 112,816 |
| 07 Mar 2025 | 1.64 | -0.02 | -1.20% | 1.60 | 1.66 | 381,727 |
| 06 Mar 2025 | 1.66 | -0.03 | -1.78% | 1.64 | 1.67 | 54,314 |
| 05 Mar 2025 | 1.69 | 0.03 | 1.68% | 1.66 | 1.695 | 18,028 |
| 04 Mar 2025 | 1.662 | 0.00 | 0.12% | 1.62 | 1.68 | 21,746 |
| 03 Mar 2025 | 1.66 | -0.02 | -1.19% | 1.64 | 1.70 | 127,294 |
| 28 Feb 2025 | 1.68 | 0.00 | 0.00% | 1.66 | 1.71 | 43,798 |
| 27 Feb 2025 | 1.68 | -0.02 | -1.18% | 1.68 | 1.72 | 39,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.62 | 1.52 | 1.55 | 80,827 | -0.045 | -2.83% |
| 1 Month | 1.72 | 1.72 | 1.52 | 1.62 | 88,763 | -0.175 | -10.17% |
| 3 Months | 1.80 | 1.94 | 1.52 | 1.73 | 189,515 | -0.255 | -14.17% |
| 6 Months | 6.35 | 6.7663 | 1.40 | 1.62 | 576,474 | -4.81 | -75.67% |
| 1 Year | 8.94 | 9.19 | 1.40 | 2.05 | 312,391 | -7.40 | -82.72% |
| 3 Years | 6.25 | 11.67 | 1.40 | 3.91 | 490,462 | -4.71 | -75.28% |
| 5 Years | 4.40 | 36.00 | 1.40 | 6.79 | 391,067 | -2.86 | -64.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
