We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESSA Pharma Inc | NASDAQ:EPIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.62% | 1.61 | 1.60 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.60 | 1.63 | 78,945 | 22:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 170,444 |
| 13 Mar 2025 | 1.63 | -0.03 | -1.81% | 1.61 | 1.67 | 89,483 |
| 12 Mar 2025 | 1.66 | 0.02 | 1.22% | 1.63 | 1.67 | 31,573 |
| 11 Mar 2025 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 83,740 |
| 10 Mar 2025 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 108,887 |
| 07 Mar 2025 | 1.64 | -0.02 | -1.20% | 1.60 | 1.66 | 377,787 |
| 06 Mar 2025 | 1.66 | -0.03 | -1.78% | 1.64 | 1.67 | 53,435 |
| 05 Mar 2025 | 1.69 | 0.03 | 1.68% | 1.66 | 1.695 | 17,689 |
| 04 Mar 2025 | 1.662 | 0.00 | 0.12% | 1.62 | 1.68 | 21,489 |
| 03 Mar 2025 | 1.66 | -0.02 | -1.19% | 1.64 | 1.70 | 126,959 |
| 28 Feb 2025 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 42,076 |
| 27 Feb 2025 | 1.68 | -0.02 | -1.18% | 1.68 | 1.72 | 39,241 |
| 26 Feb 2025 | 1.70 | 0.01 | 0.59% | 1.68 | 1.73 | 199,625 |
| 25 Feb 2025 | 1.69 | -0.03 | -1.74% | 1.65 | 1.75 | 153,644 |
| 24 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.695 | 1.73 | 63,620 |
| 21 Feb 2025 | 1.72 | -0.03 | -1.71% | 1.72 | 1.76 | 59,875 |
| 20 Feb 2025 | 1.75 | 0.02 | 1.16% | 1.71 | 1.75 | 63,438 |
| 19 Feb 2025 | 1.73 | -0.01 | -0.29% | 1.71 | 1.7451 | 60,463 |
| 18 Feb 2025 | 1.735 | 0.01 | 0.29% | 1.72 | 1.765 | 209,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.67 | 1.60 | 1.63 | 97,717 | 0.01 | 0.63% |
| 1 Month | 1.74 | 1.765 | 1.60 | 1.67 | 104,722 | -0.13 | -7.47% |
| 3 Months | 1.60 | 1.95 | 1.57 | 1.75 | 264,172 | 0.01 | 0.63% |
| 6 Months | 6.89 | 7.4071 | 1.40 | 1.66 | 582,686 | -5.28 | -76.63% |
| 1 Year | 9.14 | 9.60 | 1.40 | 2.08 | 317,916 | -7.53 | -82.39% |
| 3 Years | 6.50 | 11.67 | 1.40 | 3.94 | 496,798 | -4.89 | -75.23% |
| 5 Years | 3.95 | 36.00 | 1.40 | 6.79 | 391,130 | -2.34 | -59.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
