ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EPIX ESSA Pharma Inc

1.61
-0.01 (-0.62%)
After Hours
Last Updated: 22:00:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ESSA Pharma Inc NASDAQ:EPIX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.62% 1.61 1.60 1.69
High Price Low Price Open Price Shares Traded Last Trade
1.63 1.60 1.63 78,945 22:00:47

ESSA Pharma (EPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.62-0.01-0.61%1.611.66170,444
13 Mar 20251.63-0.03-1.81%1.611.6789,483
12 Mar 20251.660.021.22%1.631.6731,573
11 Mar 20251.640.021.23%1.601.6583,740
10 Mar 20251.62-0.02-1.22%1.611.65108,887
07 Mar 20251.64-0.02-1.20%1.601.66377,787
06 Mar 20251.66-0.03-1.78%1.641.6753,435
05 Mar 20251.690.031.68%1.661.69517,689
04 Mar 20251.6620.000.12%1.621.6821,489
03 Mar 20251.66-0.02-1.19%1.641.70126,959
28 Feb 20251.680.000.00%1.661.6942,076
27 Feb 20251.68-0.02-1.18%1.681.7239,241
26 Feb 20251.700.010.59%1.681.73199,625
25 Feb 20251.69-0.03-1.74%1.651.75153,644
24 Feb 20251.720.000.00%1.6951.7363,620
21 Feb 20251.72-0.03-1.71%1.721.7659,875
20 Feb 20251.750.021.16%1.711.7563,438
19 Feb 20251.73-0.01-0.29%1.711.745160,463
18 Feb 20251.7350.010.29%1.721.765209,214
Download more ESSA Pharma Inc Historical Data

ESSA Pharma Inc (EPIX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.671.601.6397,7170.010.63%
1 Month1.741.7651.601.67104,722-0.13-7.47%
3 Months1.601.951.571.75264,1720.010.63%
6 Months6.897.40711.401.66582,686-5.28-76.63%
1 Year9.149.601.402.08317,916-7.53-82.39%
3 Years6.5011.671.403.94496,798-4.89-75.23%
5 Years3.9536.001.406.79391,130-2.34-59.24%