We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 12.00 | 5.20 | 0.00 % | 0 | 1 |
| 135.00 | 5.70 | 7.40 | 4.80 | 0.00 % | 0 | 12 |
| 140.00 | 0.20 | 4.90 | 3.60 | 0.00 % | 0 | 6 |
| 145.00 | 0.35 | 4.90 | 0.80 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.90 | 2.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.90 | 2.81 | 0.00 % | 0 | 2 |
| 130.00 | 0.80 | 1.90 | 2.00 | 0.00 % | 0 | 200 |
| 135.00 | 1.85 | 3.10 | 4.80 | 0.00 % | 0 | 5 |
| 140.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
