Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

12.50

0.04 (0.32%)

29 Jun 2024 - Closed

Delayed by 15 minutes

EMBC Jul 19 2024 17.5 Put

View Full EMBC Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	19 Jul 2024
Offer	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMBC Option Chain - 19 Jul 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	0.00	0.00 %	0	0
5.00	5.50	8.90	0.00	0.00 %	0	0
7.50	3.00	6.40	0.00	0.00 %	0	0
10.00	1.30	3.90	0.00	0.00 %	0	0
12.50	0.25	1.65	0.00	0.00 %	0	0
15.00	0.25	0.75	0.25	0.00 %	0	1,414
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	1.65	0.00	0.00 %	0	0
12.50	0.30	1.40	0.80	0.00 %	0	61
15.00	1.80	3.30	0.00	0.00 %	0	0
17.50	4.50	6.10	0.00	0.00 %	0	0
20.00	7.00	9.50	0.00	0.00 %	0	0
22.50	9.60	11.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions