We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 12.90 | 8.55 | 0.00 % | 0 | 2 |
| 100.00 | 5.60 | 7.90 | 5.40 | 0.00 % | 0 | 3 |
| 105.00 | 1.75 | 3.80 | 2.27 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 1.60 | 0.70 | 0.00 % | 0 | 31 |
| 115.00 | 0.05 | 0.75 | 0.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 4 |
| 90.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 95.00 | 0.20 | 0.45 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.50 | 0.90 | 1.60 | 0.00 % | 0 | 2 |
| 105.00 | 0.85 | 2.45 | 3.30 | 0.00 % | 0 | 23 |
| 110.00 | 4.40 | 5.70 | 5.84 | 0.00 % | 0 | 1 |
| 115.00 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
