Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.57 | 4.25 | 3.95 | 88.10 % | 41 | 175 |
| 65.00 | 2.56 | 2.85 | 2.69 | 97.79 % | 66 | 5,264 |
| 66.00 | 1.59 | 2.25 | 1.80 | 122.22 % | 37 | 1,284 |
| 67.00 | 0.90 | 1.21 | 1.09 | 122.45 % | 330 | 740 |
| 67.50 | 0.77 | 1.09 | 1.02 | 161.54 % | 58 | 983 |
| 68.00 | 0.43 | 0.68 | 0.66 | 153.85 % | 153 | 154 |
| 69.00 | 0.23 | 0.34 | 0.30 | 114.29 % | 69 | 540 |
| 70.00 | 0.11 | 0.15 | 0.12 | 71.43 % | 76 | 3,216 |
| 71.00 | 0.04 | 0.06 | 0.07 | 0.00 % | 35 | 221 |
| 72.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 44 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.09 | 0.10 | -84.38 % | 21 | 241 |
| 65.00 | 0.11 | 0.17 | 0.13 | -86.32 % | 127 | 7,058 |
| 66.00 | 0.28 | 0.35 | 0.34 | -76.87 % | 39 | 2,744 |
| 67.00 | 0.56 | 0.73 | 0.64 | -70.91 % | 122 | 92 |
| 67.50 | 0.80 | 0.89 | 0.78 | -70.45 % | 43 | 543 |
| 68.00 | 1.05 | 1.15 | 1.06 | -68.82 % | 15 | 49 |
| 69.00 | 1.05 | 2.32 | 2.33 | -37.53 % | 63 | 2,784 |
| 70.00 | 2.43 | 2.70 | 4.77 | 0.00 % | 0 | 440 |
| 71.00 | 3.00 | 3.70 | 5.84 | 0.00 % | 0 | 40 |
| 72.00 | 2.96 | 4.70 | 4.60 | -49.45 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
