ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBAY eBay Inc

67.95
2.67 (4.09%)
17 Mar 2025 - Closed
Delayed by 15 minutes

EBAY Mar 21 2025 72.5 Put

5.95 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 21 Mar 2025
Offer 5.25 Open Interest 279 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.95 Last Trade - -

EBAY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.574.253.9588.10 %41175
65.002.562.852.6997.79 %665,264
66.001.592.251.80122.22 %371,284
67.000.901.211.09122.45 %330740
67.500.771.091.02161.54 %58983
68.000.430.680.66153.85 %153154
69.000.230.340.30114.29 %69540
70.000.110.150.1271.43 %763,216
71.000.040.060.070.00 %35221
72.000.030.050.04-20.00 %44240

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.050.090.10-84.38 %21241
65.000.110.170.13-86.32 %1277,058
66.000.280.350.34-76.87 %392,744
67.000.560.730.64-70.91 %12292
67.500.800.890.78-70.45 %43543
68.001.051.151.06-68.82 %1549
69.001.052.322.33-37.53 %632,784
70.002.432.704.770.00 %0440
71.003.003.705.840.00 %040
72.002.964.704.60-49.45 %135