We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.10 | 3.80 | 4.80 | 0.00 % | 0 | 2 |
| 144.00 | 0.65 | 2.40 | 2.11 | -12.08 % | 4 | 1 |
| 145.00 | 1.25 | 2.50 | 1.32 | -52.86 % | 5 | 5 |
| 146.00 | 0.65 | 1.00 | 1.75 | 0.00 % | 0 | 20 |
| 147.00 | 0.25 | 0.45 | 0.35 | -61.11 % | 25 | 36 |
| 148.00 | 0.05 | 0.20 | 0.13 | -67.50 % | 12 | 17 |
| 149.00 | 0.05 | 2.15 | 0.05 | -95.24 % | 1 | 62 |
| 150.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 3 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 3 |
| 142.00 | 0.05 | 1.65 | 0.15 | 0.00 % | 0 | 3 |
| 143.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 144.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 21 |
| 145.00 | 0.30 | 0.75 | 0.47 | -27.69 % | 31 | 15 |
| 146.00 | 0.65 | 1.50 | 0.80 | -5.88 % | 27 | 4 |
| 147.00 | 1.25 | 1.65 | 0.70 | -41.67 % | 1 | 52 |
| 148.00 | 2.00 | 3.50 | 1.95 | 0.00 % | 0 | 26 |
| 149.00 | 1.20 | 4.90 | 1.75 | 0.00 % | 0 | 2 |
| 150.00 | 2.70 | 6.00 | 4.00 | 100.00 % | 101 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
