We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.60 | 46.60 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.60 | 36.60 | 21.44 | 34.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 27.80 | 31.60 | 28.90 | 29.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 22.60 | 26.60 | 23.41 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 18.10 | 21.20 | 18.42 | 19.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 115.00 | 14.00 | 14.70 | 14.83 | 14.35 | -2.77 | -15.74 % | 12 | 237 | 14/2/2025 |
| 120.00 | 9.40 | 9.80 | 7.70 | 9.60 | -2.09 | -21.35 % | 2 | 3,457 | 14/2/2025 |
| 125.00 | 4.50 | 4.90 | 5.30 | 4.70 | 0.50 | 10.42 % | 10 | 1,482 | 14/2/2025 |
| 130.00 | 1.00 | 1.15 | 1.25 | 1.075 | -0.20 | -13.79 % | 84 | 1,573 | 14/2/2025 |
| 131.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.15 | -15.79 % | 41 | 279 | 14/2/2025 |
| 132.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.37 | -43.53 % | 13 | 524 | 14/2/2025 |
| 133.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 28 | 425 | 14/2/2025 |
| 134.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.14 | -46.67 % | 132 | 274 | 14/2/2025 |
| 135.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 109 | 498 | 14/2/2025 |
| 136.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 422 | - |
| 137.00 | 0.67 | 2.15 | 0.05 | 1.41 | -0.62 | -92.54 % | 20 | 263 | 14/2/2025 |
| 138.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 347 | 14/2/2025 |
| 139.00 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 61 | 14/2/2025 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 5,731 | 14/2/2025 |
| 105.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 10 | 332 | 14/2/2025 |
| 110.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.01 | 20.00 % | 16 | 687 | 14/2/2025 |
| 115.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.15 | 300.00 % | 26 | 3,375 | 14/2/2025 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 777 | 14/2/2025 |
| 125.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.11 | -36.67 % | 539 | 4,328 | 14/2/2025 |
| 130.00 | 1.55 | 2.30 | 1.46 | 1.925 | -0.09 | -5.81 % | 51 | 562 | 14/2/2025 |
| 131.00 | 2.10 | 3.70 | 2.29 | 2.90 | -0.01 | -0.43 % | 49 | 355 | 14/2/2025 |
| 132.00 | 2.80 | 5.00 | 2.60 | 3.90 | -0.99 | -27.58 % | 31 | 323 | 14/2/2025 |
| 133.00 | 3.60 | 5.20 | 3.44 | 4.40 | 0.47 | 15.82 % | 4 | 267 | 14/2/2025 |
| 134.00 | 4.40 | 4.90 | 2.12 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 5.50 | 7.80 | 4.60 | 6.65 | 0.00 | 0.00 % | 0 | 176 | - |
| 136.00 | 4.60 | 8.00 | 18.80 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 137.00 | 5.90 | 8.60 | 4.20 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 6.70 | 10.50 | 4.50 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 139.00 | 7.60 | 11.50 | 2.80 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
