We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 17/5/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 4.90 | 3.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.85 | 3.90 | 1.10 | 0.00 % | 0 | 10 |
| 11.00 | 0.15 | 1.60 | 0.15 | -40.00 % | 21 | 309 |
| 12.00 | 0.05 | 0.05 | 0.06 | 200.00 % | 126 | 625 |
| 13.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 489 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,993 |
| 15.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,090 |
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 193 |
| 12.00 | 0.55 | 2.15 | 1.00 | 0.00 % | 0 | 311 |
| 13.00 | 1.55 | 4.30 | 3.51 | 0.00 % | 0 | 2 |
| 14.00 | 2.55 | 3.40 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
