We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 84 | Day's Range | 1.30 - 1.88 |
| Open | 1.88 | Prev Close | 1.19 | Last Trade | 07/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.60 | 57.30 | 56.60 | 24.40 % | 5 | 67 |
| 350.00 | 44.40 | 48.00 | 47.64 | 24.58 % | 30 | 278 |
| 360.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 93 |
| 370.00 | 27.20 | 30.80 | 29.77 | 16.75 % | 18 | 411 |
| 380.00 | 20.00 | 23.70 | 22.80 | 32.56 % | 12 | 108 |
| 390.00 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 130 |
| 400.00 | 9.00 | 11.60 | 11.50 | 18.92 % | 17 | 200 |
| 410.00 | 6.70 | 7.90 | 8.00 | 55.34 % | 21 | 95 |
| 420.00 | 3.70 | 5.90 | 5.40 | 42.48 % | 16 | 166 |
| 430.00 | 2.75 | 3.50 | 3.78 | 40.00 % | 19 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.10 | 1.20 | 1.10 | -43.59 % | 24 | 114 |
| 350.00 | 1.80 | 1.90 | 1.85 | -33.93 % | 340 | 90 |
| 360.00 | 23.65 | 23.65 | 23.65 | 0.00 % | 0 | 8 |
| 370.00 | 31.70 | 31.70 | 31.70 | 0.00 % | 0 | 3 |
| 380.00 | 6.90 | 8.00 | 7.60 | -27.62 % | 20 | 33 |
| 390.00 | 72.05 | 72.05 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 53.00 | 53.00 | 53.00 | 0.00 % | 0 | 5 |
| 410.00 | 76.20 | 76.20 | 76.20 | 0.00 % | 0 | 0 |
| 420.00 | 29.60 | 32.10 | 29.10 | -3.00 % | 1 | 4 |
| 430.00 | 71.30 | 71.30 | 71.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
